GS Access Investment Grade Corp Bond (NY: GIGB )

55.01 USD -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 55.03 55.07 54.86 54.87 56,200 -0.21(-0.39%)
Oct 29, 2020 55.18 55.23 54.98 55.08 89,847 -0.16(-0.28%)
Oct 28, 2020 55.38 55.42 55.21 55.24 36,225 -0.22(-0.40%)
Oct 27, 2020 55.40 55.46 55.33 55.46 37,486 +0.17(+0.31%)
Oct 26, 2020 55.29 55.34 55.21 55.29 68,610 +0.09(+0.16%)
Oct 23, 2020 55.00 55.25 55.00 55.20 38,500 +0.18(+0.32%)
Oct 22, 2020 55.05 55.10 55.00 55.02 25,154 -0.13(-0.23%)
Oct 21, 2020 55.10 55.26 55.10 55.15 32,256 -0.05(-0.09%)
Oct 20, 2020 55.20 55.31 55.19 55.20 58,325 -0.13(-0.23%)
Oct 19, 2020 55.41 55.41 55.30 55.33 24,288 -0.12(-0.22%)
Oct 16, 2020 55.51 55.55 55.44 55.45 46,600 -0.08(-0.14%)
Oct 15, 2020 55.55 55.57 55.46 55.53 284,573 -0.03(-0.05%)
Oct 14, 2020 55.48 55.57 55.48 55.56 35,821 +0.10(+0.18%)
Oct 13, 2020 55.58 55.60 55.44 55.46 20,101 -0.06(-0.12%)
Oct 12, 2020 55.27 55.57 55.27 55.52 31,918 +0.24(+0.44%)
Oct 09, 2020 55.10 55.28 55.10 55.28 18,800 +0.15(+0.28%)
Oct 08, 2020 55.09 55.23 55.04 55.13 67,585 +0.09(+0.16%)
Oct 07, 2020 55.05 55.20 54.95 55.04 20,341 -0.07(-0.13%)
Oct 06, 2020 55.06 55.28 55.04 55.11 36,648 +0.02(+0.04%)
Oct 05, 2020 55.11 55.19 55.00 55.09 36,466 -0.11(-0.20%)
Oct 02, 2020 55.21 55.21 54.98 55.20 126,100 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.