Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.21	51.30	51.14	51.27	40,313	+0.15(+0.29%)
Jun 29, 2020	50.88	51.31	50.88	51.13	23,744	+0.26(+0.51%)
Jun 26, 2020	50.96	50.96	50.83	50.87	39,006	-0.01(-0.02%)
Jun 25, 2020	50.85	51.41	50.77	50.88	180,426	+0.01(+0.02%)
Jun 24, 2020	50.83	50.89	50.74	50.87	36,028	-0.08(-0.16%)
Jun 23, 2020	51.00	51.10	50.95	50.95	20,860	-0.04(-0.07%)
Jun 22, 2020	51.04	51.14	50.89	50.99	36,372	+0.04(+0.07%)
Jun 19, 2020	51.09	51.09	50.89	50.95	43,735	-0.03(-0.05%)
Jun 18, 2020	50.95	51.01	50.82	50.98	21,200	+0.03(+0.05%)
Jun 17, 2020	51.12	51.12	50.72	50.95	29,634	-0.10(-0.19%)
Jun 16, 2020	51.34	51.34	51.00	51.05	57,405	-0.08(-0.15%)
Jun 15, 2020	50.43	51.22	50.43	51.13	46,743	+0.64(+1.27%)
Jun 12, 2020	50.65	50.67	50.39	50.49	24,177	+0.13(+0.26%)
Jun 11, 2020	50.65	50.65	50.22	50.35	33,106	-0.52(-1.02%)
Jun 10, 2020	50.47	50.88	50.47	50.88	35,702	+0.27(+0.53%)
Jun 09, 2020	50.66	50.69	50.59	50.61	45,135	-0.05(-0.09%)
Jun 08, 2020	50.56	50.70	50.56	50.65	175,696	+0.08(+0.17%)
Jun 05, 2020	50.58	50.58	50.32	50.57	40,188	+0.19(+0.37%)
Jun 04, 2020	50.43	50.48	50.29	50.38	17,973	-0.07(-0.15%)
Jun 03, 2020	50.56	50.56	50.38	50.46	20,123	-0.08(-0.17%)
Jun 02, 2020	50.41	50.54	50.38	50.54	18,755	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.