GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 49.78 49.95 49.78 49.87 36,766 +0.27(+0.54%)
Aug 27, 2020 49.60 49.60 49.60 0 -0.31(-0.61%)
Aug 25, 2020 49.91 49.91 49.91 0 -0.18(-0.36%)
Aug 24, 2020 50.19 50.22 50.04 50.09 44,898 -0.10(-0.20%)
Aug 21, 2020 50.17 50.34 50.06 50.19 35,591 +0.08(+0.16%)
Aug 20, 2020 50.15 50.15 50.01 50.11 24,396 +0.19(+0.38%)
Aug 19, 2020 50.08 50.15 49.90 49.92 181,401 -0.10(-0.20%)
Aug 18, 2020 49.98 50.06 49.96 50.02 28,170 +0.14(+0.27%)
Aug 17, 2020 49.95 50.00 49.85 49.88 32,374 +0.10(+0.20%)
Aug 14, 2020 50.01 50.01 49.77 49.78 30,141 -0.22(-0.45%)
Aug 13, 2020 50.39 50.39 49.93 50.01 35,524 -0.46(-0.91%)
Aug 12, 2020 50.70 50.70 50.39 50.47 58,897 -0.08(-0.17%)
Aug 11, 2020 50.54 50.60 50.49 50.55 26,811 -0.28(-0.54%)
Aug 10, 2020 50.99 50.99 50.79 50.83 40,707 -0.12(-0.23%)
Aug 07, 2020 51.09 51.10 50.87 50.94 182,960 -0.11(-0.21%)
Aug 06, 2020 50.99 51.10 50.96 51.05 68,224 +0.13(+0.26%)
Aug 05, 2020 50.90 50.96 50.85 50.92 43,641 -0.04(-0.07%)
Aug 04, 2020 50.78 50.96 50.78 50.95 24,169 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.