Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.65	51.68	51.48	51.49	59,885	-0.20(-0.39%)
Oct 29, 2020	51.78	51.83	51.60	51.69	95,739	-0.15(-0.28%)
Oct 28, 2020	51.97	52.01	51.81	51.84	38,600	-0.21(-0.40%)
Oct 27, 2020	51.99	52.05	51.92	52.05	39,944	+0.16(+0.31%)
Oct 26, 2020	51.89	51.93	51.82	51.89	73,109	+0.08(+0.16%)
Oct 23, 2020	51.61	51.85	51.61	51.80	41,025	+0.17(+0.32%)
Oct 22, 2020	51.66	51.71	51.61	51.64	26,803	-0.12(-0.23%)
Oct 21, 2020	51.71	51.86	51.71	51.76	34,371	-0.05(-0.09%)
Oct 20, 2020	51.80	51.91	51.79	51.80	62,150	-0.12(-0.23%)
Oct 19, 2020	52.00	52.00	51.90	51.92	25,880	-0.11(-0.22%)
Oct 16, 2020	52.09	52.13	52.02	52.04	49,656	-0.07(-0.14%)
Oct 15, 2020	52.13	52.15	52.04	52.11	303,237	-0.03(-0.05%)
Oct 14, 2020	52.07	52.15	52.07	52.14	38,170	+0.09(+0.18%)
Oct 13, 2020	52.16	52.18	52.03	52.05	21,419	-0.06(-0.12%)
Oct 12, 2020	51.87	52.15	51.87	52.11	34,011	+0.23(+0.44%)
Oct 09, 2020	51.71	51.88	51.71	51.88	20,033	+0.14(+0.28%)
Oct 08, 2020	51.70	51.83	51.65	51.73	72,017	+0.08(+0.16%)
Oct 07, 2020	51.66	51.80	51.57	51.65	21,675	-0.07(-0.13%)
Oct 06, 2020	51.67	51.88	51.65	51.72	39,051	+0.02(+0.04%)
Oct 05, 2020	51.72	51.79	51.61	51.70	38,857	-0.10(-0.20%)
Oct 02, 2020	51.81	51.81	51.60	51.80	134,370	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.