Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.90	50.90	50.90	50,414	+0.01(+0.02%)
Dec 30, 2020	50.82	50.89	50.80	50.89	50,414	+0.05(+0.09%)
Dec 29, 2020	50.71	50.85	50.71	50.84	123,259	-0.00(-0.00%)
Dec 28, 2020	50.75	50.87	50.69	50.84	50,696	+0.02(+0.04%)
Dec 24, 2020	50.75	50.82	50.75	50.82	33,989	+0.16(+0.32%)
Dec 23, 2020	50.54	50.66	50.45	50.66	55,723	+0.01(+0.03%)
Dec 22, 2020	50.63	50.81	50.55	50.65	74,031	+0.11(+0.22%)
Dec 21, 2020	50.63	50.63	50.47	50.54	80,184	-0.07(-0.14%)
Dec 18, 2020	50.72	50.72	50.56	50.61	93,775	-0.02(-0.04%)
Dec 17, 2020	50.71	50.73	50.55	50.63	84,263	+0.05(+0.09%)
Dec 16, 2020	50.53	50.67	50.43	50.58	35,900	-0.03(-0.06%)
Dec 15, 2020	50.60	50.62	50.48	50.61	83,447	+0.08(+0.17%)
Dec 14, 2020	50.46	50.58	50.40	50.53	45,049	-0.05(-0.11%)
Dec 11, 2020	50.57	50.58	50.44	50.58	41,739	+0.06(+0.13%)
Dec 10, 2020	50.30	50.54	50.30	50.52	47,024	+0.21(+0.41%)
Dec 09, 2020	50.32	50.36	50.22	50.31	43,798	-0.18(-0.36%)
Dec 08, 2020	50.54	50.80	50.47	50.49	128,141	-0.07(-0.14%)
Dec 07, 2020	50.63	50.67	50.55	50.56	49,064	+0.03(+0.06%)
Dec 04, 2020	50.55	50.55	50.46	50.53	42,625	-0.24(-0.48%)
Dec 03, 2020	50.71	50.80	50.67	50.77	59,568	+0.14(+0.29%)
Dec 02, 2020	50.60	50.63	50.51	50.63	81,407	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.