GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 53.23 53.23 53.23 48,206 +0.01(+0.02%)
Dec 30, 2020 53.14 53.22 53.13 53.22 48,206 +0.05(+0.09%)
Dec 29, 2020 53.03 53.18 53.03 53.17 117,862 -0.00(-0.00%)
Dec 28, 2020 53.08 53.20 53.01 53.17 48,476 +0.02(+0.04%)
Dec 24, 2020 53.08 53.15 53.08 53.15 32,500 +0.17(+0.32%)
Dec 23, 2020 52.85 52.98 52.76 52.98 53,283 +0.01(+0.03%)
Dec 22, 2020 52.94 53.13 52.87 52.97 70,789 +0.12(+0.22%)
Dec 21, 2020 52.94 52.94 52.78 52.85 76,673 -0.08(-0.14%)
Dec 18, 2020 53.04 53.04 52.87 52.93 89,668 -0.02(-0.04%)
Dec 17, 2020 53.03 53.06 52.87 52.94 80,573 +0.05(+0.09%)
Dec 16, 2020 52.84 52.99 52.74 52.90 34,328 -0.03(-0.06%)
Dec 15, 2020 52.92 52.93 52.79 52.93 79,793 +0.09(+0.17%)
Dec 14, 2020 52.77 52.90 52.71 52.84 43,076 -0.06(-0.11%)
Dec 11, 2020 52.88 52.90 52.75 52.90 39,911 +0.07(+0.13%)
Dec 10, 2020 52.60 52.86 52.60 52.83 44,965 +0.22(+0.41%)
Dec 09, 2020 52.62 52.67 52.52 52.61 41,880 -0.19(-0.36%)
Dec 08, 2020 52.86 53.12 52.78 52.80 122,530 -0.07(-0.14%)
Dec 07, 2020 52.94 52.99 52.87 52.87 46,915 +0.03(+0.06%)
Dec 04, 2020 52.87 52.87 52.77 52.84 40,758 -0.26(-0.48%)
Dec 03, 2020 53.03 53.13 52.99 53.10 56,960 +0.15(+0.29%)
Dec 02, 2020 52.92 52.95 52.83 52.94 77,842 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.