Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.30	51.47	51.30	51.39	35,678	+0.28(+0.54%)
Aug 27, 2020		51.12	51.12	51.12	0	-0.32(-0.61%)
Aug 25, 2020		51.43	51.43	51.43	0	-0.19(-0.36%)
Aug 24, 2020	51.72	51.75	51.57	51.62	43,569	-0.10(-0.20%)
Aug 21, 2020	51.70	51.88	51.59	51.72	34,538	+0.08(+0.16%)
Aug 20, 2020	51.68	51.68	51.53	51.63	23,674	+0.19(+0.38%)
Aug 19, 2020	51.61	51.68	51.42	51.44	176,034	-0.10(-0.20%)
Aug 18, 2020	51.50	51.59	51.48	51.54	27,336	+0.14(+0.27%)
Aug 17, 2020	51.47	51.52	51.37	51.40	31,416	+0.10(+0.20%)
Aug 14, 2020	51.53	51.53	51.28	51.30	29,249	-0.23(-0.45%)
Aug 13, 2020	51.92	51.92	51.45	51.53	34,473	-0.47(-0.91%)
Aug 12, 2020	52.25	52.25	51.93	52.01	57,155	-0.09(-0.17%)
Aug 11, 2020	52.08	52.14	52.03	52.09	26,018	-0.28(-0.54%)
Aug 10, 2020	52.54	52.54	52.34	52.38	39,503	-0.12(-0.23%)
Aug 07, 2020	52.64	52.66	52.42	52.50	177,547	-0.11(-0.21%)
Aug 06, 2020	52.54	52.66	52.52	52.61	66,206	+0.14(+0.26%)
Aug 05, 2020	52.45	52.51	52.40	52.47	42,350	-0.04(-0.07%)
Aug 04, 2020	52.33	52.51	52.33	52.51	23,454	+0.18(+0.34%)
Aug 03, 2020	52.27	52.38	52.14	52.33	36,472	-0.02(-0.04%)
Jul 31, 2020	52.22	52.35	52.15	52.35	49,754	+0.12(+0.23%)
Jul 30, 2020	52.17	52.26	52.10	52.23	21,179	+0.01(+0.02%)
Jul 29, 2020	51.94	52.23	51.94	52.22	30,327	+0.22(+0.41%)
Jul 28, 2020	52.01	52.07	51.99	52.00	19,592	-0.04(-0.08%)
Jul 27, 2020	52.13	52.17	52.02	52.04	29,430	-0.15(-0.28%)
Jul 24, 2020	52.16	52.24	52.09	52.19	76,794	-0.09(-0.18%)
Jul 23, 2020	52.27	52.60	52.16	52.28	65,912	+0.08(+0.16%)
Jul 22, 2020	52.09	52.23	52.09	52.20	37,997	+0.16(+0.30%)
Jul 21, 2020	52.09	52.15	52.03	52.04	28,859	+0.11(+0.21%)
Jul 20, 2020	52.01	52.01	51.92	51.93	30,908	+0.05(+0.09%)
Jul 17, 2020	51.89	52.01	51.81	51.89	46,617	+0.07(+0.14%)
Jul 16, 2020	51.79	52.28	51.71	51.81	288,202	+0.15(+0.29%)
Jul 15, 2020	51.54	51.75	51.54	51.66	106,536	+0.08(+0.16%)
Jul 14, 2020	51.37	51.62	51.37	51.58	19,707	+0.27(+0.53%)
Jul 13, 2020	51.44	51.51	51.31	51.31	29,764	-0.09(-0.18%)
Jul 10, 2020	51.93	51.93	51.40	51.40	76,578	-0.11(-0.22%)
Jul 09, 2020	51.27	51.62	51.27	51.52	194,553	+0.20(+0.39%)
Jul 08, 2020	51.32	51.37	51.27	51.32	48,823	-0.04(-0.08%)
Jul 07, 2020	51.25	51.46	51.16	51.36	95,375	+0.12(+0.23%)
Jul 06, 2020	51.11	51.26	51.11	51.24	51,335	+0.10(+0.19%)
Jul 02, 2020	51.02	51.51	51.02	51.15	45,319	+0.10(+0.20%)
Jul 01, 2020	50.69	51.04	50.69	51.04	301,411	+0.22(+0.43%)
Jun 30, 2020	50.76	50.86	50.69	50.83	40,668	+0.15(+0.29%)
Jun 29, 2020	50.43	50.87	50.43	50.68	23,954	+0.26(+0.51%)
Jun 26, 2020	50.51	50.51	50.39	50.42	39,350	-0.01(-0.02%)
Jun 25, 2020	50.40	50.96	50.33	50.43	182,017	+0.01(+0.02%)
Jun 24, 2020	50.39	50.44	50.29	50.42	36,345	-0.08(-0.16%)
Jun 23, 2020	50.55	50.65	50.50	50.51	21,044	-0.04(-0.07%)
Jun 22, 2020	50.60	50.69	50.44	50.54	36,692	+0.04(+0.07%)
Jun 19, 2020	50.64	50.64	50.45	50.51	44,120	-0.03(-0.05%)
Jun 18, 2020	50.51	50.56	50.38	50.53	21,387	+0.03(+0.05%)
Jun 17, 2020	50.67	50.67	50.27	50.51	29,895	-0.10(-0.19%)
Jun 16, 2020	50.89	50.89	50.56	50.60	57,911	-0.08(-0.15%)
Jun 15, 2020	49.99	50.77	49.99	50.68	47,155	+0.63(+1.27%)
Jun 12, 2020	50.21	50.23	49.95	50.05	24,390	+0.13(+0.26%)
Jun 11, 2020	50.21	50.21	49.78	49.91	33,398	-0.52(-1.02%)
Jun 10, 2020	50.03	50.43	50.03	50.43	36,017	+0.27(+0.53%)
Jun 09, 2020	50.21	50.25	50.15	50.16	45,533	-0.05(-0.09%)
Jun 08, 2020	50.12	50.26	50.12	50.21	177,245	+0.08(+0.17%)
Jun 05, 2020	50.14	50.14	49.88	50.13	40,543	+0.18(+0.37%)
Jun 04, 2020	49.99	50.03	49.85	49.94	18,131	-0.07(-0.15%)
Jun 03, 2020	50.12	50.12	49.94	50.02	20,300	-0.08(-0.17%)
Jun 02, 2020	49.97	50.10	49.94	50.10	18,920	+0.18(+0.35%)
Jun 01, 2020	49.88	49.92	49.83	49.92	94,382	-0.01(-0.03%)
May 29, 2020	49.68	49.98	49.65	49.94	17,167	+0.24(+0.49%)
May 28, 2020	49.62	49.70	49.53	49.70	17,113	+0.06(+0.13%)
May 27, 2020	49.55	49.64	49.47	49.63	40,260	+0.16(+0.32%)
May 26, 2020	49.59	49.62	49.47	49.47	24,515	-0.06(-0.12%)
May 22, 2020	49.56	49.57	49.48	49.53	105,827	+0.11(+0.22%)
May 21, 2020	49.49	49.61	49.42	49.42	14,103	-0.18(-0.37%)
May 20, 2020	49.27	49.61	49.19	49.61	81,649	+0.49(+0.99%)
May 19, 2020	49.11	49.16	49.00	49.12	27,328	+0.20(+0.40%)
May 18, 2020	48.93	49.04	48.87	48.92	29,523	+0.09(+0.18%)
May 15, 2020	48.58	48.83	48.58	48.83	16,949	+0.30(+0.63%)
May 14, 2020	48.51	48.55	48.34	48.53	39,389	+0.17(+0.36%)
May 13, 2020	48.49	48.49	48.25	48.36	23,875	+0.09(+0.19%)
May 12, 2020	48.37	48.40	48.14	48.26	25,807	+0.44(+0.92%)
May 11, 2020	48.05	48.07	47.61	47.82	33,888	-0.29(-0.60%)
May 08, 2020	48.25	48.28	48.05	48.11	32,595	-0.22(-0.46%)
May 07, 2020	48.19	48.35	48.19	48.34	20,274	+0.05(+0.09%)
May 06, 2020	48.41	48.44	48.25	48.29	21,566	-0.40(-0.81%)
May 05, 2020	48.69	48.89	48.69	48.69	21,983	-0.02(-0.04%)
May 04, 2020	48.92	48.92	48.71	48.71	82,027	-0.06(-0.12%)
May 01, 2020	48.65	50.35	48.52	48.76	98,873	-0.14(-0.30%)
Apr 30, 2020	48.91	49.13	48.88	48.91	14,828	-0.17(-0.36%)
Apr 29, 2020	49.04	49.15	48.93	49.08	27,375	+0.19(+0.39%)
Apr 28, 2020	48.82	48.95	48.70	48.89	25,323	+0.22(+0.45%)
Apr 27, 2020	49.16	49.16	48.67	48.67	53,807	-0.47(-0.95%)
Apr 24, 2020	49.15	49.15	48.84	49.14	23,309	+0.04(+0.08%)
Apr 23, 2020	49.01	49.21	48.89	49.10	9,617	+0.14(+0.29%)
Apr 22, 2020	49.03	49.03	48.72	48.95	18,793	+0.20(+0.41%)
Apr 21, 2020	49.17	49.17	48.66	48.75	19,432	-0.39(-0.78%)
Apr 20, 2020	48.68	49.14	48.68	49.14	23,723	-0.23(-0.46%)
Apr 17, 2020	49.55	49.60	49.05	49.37	21,239	+0.45(+0.92%)
Apr 16, 2020	49.30	49.48	48.89	48.92	294,895	-0.35(-0.71%)
Apr 15, 2020	48.84	49.33	48.84	49.27	14,885	+0.08(+0.17%)
Apr 14, 2020	49.24	49.48	49.12	49.18	60,291	-0.06(-0.11%)
Apr 13, 2020	49.58	49.58	48.94	49.24	45,341	-0.09(-0.19%)
Apr 09, 2020	48.90	49.45	48.84	49.33	36,815	+1.73(+3.63%)
Apr 08, 2020	46.95	47.75	46.95	47.60	34,180	+0.48(+1.02%)
Apr 07, 2020	47.26	47.27	47.02	47.12	30,982	+0.39(+0.83%)
Apr 06, 2020	46.39	46.82	46.39	46.73	38,682	+0.67(+1.46%)
Apr 03, 2020	46.76	46.76	46.03	46.06	33,874	-0.13(-0.28%)
Apr 02, 2020	46.35	46.65	46.14	46.19	37,206	-0.06(-0.12%)
Apr 01, 2020	46.37	46.77	46.05	46.25	50,150	-0.65(-1.38%)
Mar 31, 2020	46.76	47.11	46.76	46.89	39,549	-0.11(-0.24%)
Mar 30, 2020	46.70	47.09	46.66	47.01	18,166	+0.80(+1.72%)
Mar 27, 2020	46.65	46.65	45.82	46.21	20,103	+0.15(+0.32%)
Mar 26, 2020	45.61	46.38	45.59	46.07	41,374	+0.27(+0.58%)
Mar 25, 2020	45.23	46.50	44.58	45.80	1,196,076	+1.43(+3.22%)
Mar 24, 2020	42.87	44.56	42.87	44.37	432,159	+1.37(+3.19%)
Mar 23, 2020	42.18	43.42	42.10	43.00	818,413	+2.63(+6.51%)
Mar 20, 2020	40.88	41.91	40.30	40.37	49,275	-0.11(-0.27%)
Mar 19, 2020	41.25	41.90	39.95	40.48	212,643	-1.24(-2.96%)
Mar 18, 2020	42.83	44.06	41.21	41.72	200,042	-2.33(-5.30%)
Mar 17, 2020	45.39	45.44	43.91	44.05	127,443	-1.46(-3.20%)
Mar 16, 2020	44.80	45.95	44.49	45.51	152,014	-1.22(-2.61%)
Mar 13, 2020	45.77	46.72	45.26	46.72	313,569	+1.74(+3.86%)
Mar 12, 2020	46.23	47.25	44.51	44.99	225,722	-2.07(-4.40%)
Mar 11, 2020	48.50	48.50	47.00	47.06	73,880	-1.21(-2.51%)
Mar 10, 2020	49.39	49.39	48.27	48.27	104,753	-0.92(-1.86%)
Mar 09, 2020	49.77	49.77	49.03	49.19	54,442	-1.05(-2.10%)
Mar 06, 2020	50.28	50.35	50.02	50.24	104,778	+0.25(+0.49%)
Mar 05, 2020	50.01	50.09	49.92	49.99	37,852	+0.08(+0.16%)
Mar 04, 2020	49.99	50.14	49.90	49.91	40,909	+0.04(+0.07%)
Mar 03, 2020	49.39	50.11	49.39	49.87	109,143	+0.51(+1.04%)
Mar 02, 2020	49.50	49.60	49.33	49.36	58,391	-0.04(-0.09%)
Feb 28, 2020	49.07	49.42	49.05	49.40	66,798	+0.44(+0.90%)
Feb 27, 2020	49.24	49.24	48.94	48.97	41,358	-0.24(-0.48%)
Feb 26, 2020	49.21	49.35	49.20	49.20	15,409	-0.08(-0.17%)
Feb 25, 2020	49.38	49.41	49.27	49.28	34,828	+0.03(+0.06%)
Feb 24, 2020	49.39	49.39	49.26	49.26	136,524	+0.01(+0.02%)
Feb 21, 2020	49.32	49.34	49.21	49.25	24,748	+0.12(+0.24%)
Feb 20, 2020	49.08	49.15	49.07	49.13	21,943	+0.09(+0.19%)
Feb 19, 2020	49.00	49.07	49.00	49.04	17,526	-0.02(-0.04%)
Feb 18, 2020	49.07	49.13	49.02	49.06	25,659	+0.05(+0.11%)
Feb 14, 2020	49.04	49.04	48.97	49.00	15,768	+0.09(+0.19%)
Feb 13, 2020	48.94	48.97	48.88	48.91	52,364	+0.00(+0.01%)
Feb 12, 2020	48.91	48.94	48.85	48.91	24,093	-0.03(-0.06%)
Feb 11, 2020	48.93	49.00	48.93	48.94	20,889	-0.03(-0.06%)
Feb 10, 2020	49.02	49.02	48.94	48.97	25,457	+0.05(+0.11%)
Feb 07, 2020	48.89	48.96	48.87	48.91	20,915	+0.17(+0.36%)
Feb 06, 2020	48.68	48.80	48.68	48.74	23,294	+0.04(+0.07%)
Feb 05, 2020	48.69	48.76	48.67	48.70	27,315	-0.04(-0.07%)
Feb 04, 2020	48.72	48.79	48.70	48.74	28,462	-0.16(-0.33%)
Feb 03, 2020	48.86	48.93	48.77	48.90	22,285	-0.04(-0.09%)
Jan 31, 2020	48.83	48.96	48.83	48.94	27,340	+0.17(+0.35%)
Jan 30, 2020	48.75	48.86	48.75	48.77	35,415	-0.03(-0.06%)
Jan 29, 2020	48.76	48.81	48.72	48.80	42,029	+0.14(+0.29%)
Jan 28, 2020	48.69	48.72	48.63	48.66	425,856	-0.08(-0.17%)
Jan 27, 2020	48.69	48.76	48.66	48.74	42,306	+0.07(+0.15%)
Jan 24, 2020	48.65	48.70	48.62	48.67	26,022	+0.10(+0.20%)
Jan 23, 2020	48.53	48.62	48.52	48.57	45,752	+0.06(+0.13%)
Jan 22, 2020	48.52	48.55	48.48	48.51	40,681	+0.04(+0.08%)
Jan 21, 2020	48.38	48.48	48.35	48.47	13,665	+0.16(+0.34%)
Jan 17, 2020	48.16	48.31	48.16	48.31	16,360	+0.06(+0.12%)
Jan 16, 2020	48.25	48.28	48.18	48.25	9,769	+0.02(+0.04%)
Jan 15, 2020	48.24	48.24	48.17	48.23	23,272	+0.12(+0.26%)
Jan 14, 2020	48.08	48.12	48.02	48.11	11,530	+0.02(+0.04%)
Jan 13, 2020	48.05	48.11	48.05	48.09	19,333	-0.06(-0.13%)
Jan 10, 2020	48.06	48.17	48.06	48.15	32,610	+0.15(+0.31%)
Jan 09, 2020	47.81	48.01	47.81	48.00	44,785	+0.15(+0.31%)
Jan 08, 2020	47.96	47.97	47.76	47.85	67,068	-0.05(-0.11%)
Jan 07, 2020	47.95	48.01	47.90	47.91	15,695	-0.15(-0.32%)
Jan 06, 2020	48.16	48.19	48.00	48.06	35,477	-0.08(-0.17%)
Jan 03, 2020	48.04	48.19	48.04	48.14	111,995	+0.12(+0.25%)
Jan 02, 2020	48.04	48.11	47.97	48.02	136,437	+0.12(+0.25%)
Dec 31, 2019	47.92	47.98	47.85	47.91	77,738	-0.10(-0.22%)
Dec 30, 2019	47.90	48.02	47.85	48.01	22,013	-0.04(-0.08%)
Dec 27, 2019	48.03	48.07	48.00	48.05	34,037	+0.10(+0.20%)
Dec 26, 2019	47.88	47.95	47.87	47.95	20,431	+0.09(+0.18%)
Dec 24, 2019	47.71	47.90	47.71	47.86	20,145	+0.06(+0.13%)
Dec 23, 2019	47.87	47.87	47.74	47.80	18,350	-0.04(-0.08%)
Dec 20, 2019	47.78	47.85	47.78	47.84	75,628	+0.00(+0.01%)
Dec 19, 2019	47.72	47.89	47.72	47.83	105,416	+0.06(+0.12%)
Dec 18, 2019	47.76	47.80	47.73	47.77	58,816	-0.07(-0.15%)
Dec 17, 2019	47.86	47.86	47.79	47.84	20,421	+0.04(+0.09%)
Dec 16, 2019	47.88	47.88	47.77	47.80	32,731	-0.10(-0.20%)
Dec 13, 2019	47.75	47.93	47.69	47.90	22,897	+0.32(+0.67%)
Dec 12, 2019	47.74	47.76	47.52	47.58	53,629	-0.31(-0.65%)
Dec 11, 2019	47.74	47.94	47.74	47.89	22,339	+0.17(+0.36%)
Dec 10, 2019	47.66	47.75	47.66	47.72	35,979	+0.00(+0.00%)
Dec 09, 2019	47.81	47.81	47.71	47.72	19,207	+0.02(+0.03%)
Dec 06, 2019	47.58	47.74	47.58	47.70	47,667	-0.04(-0.08%)
Dec 05, 2019	47.59	47.74	47.59	47.74	39,202	-0.02(-0.04%)
Dec 04, 2019	47.80	47.80	47.63	47.75	37,119	-0.05(-0.09%)
Dec 03, 2019	47.70	47.88	47.70	47.80	148,494	+0.29(+0.61%)
Dec 02, 2019	47.49	47.53	47.43	47.51	43,903	-0.20(-0.43%)
Nov 29, 2019	47.79	47.79	47.67	47.71	9,491	-0.04(-0.09%)
Nov 27, 2019	47.69	47.79	47.69	47.76	30,351	-0.02(-0.04%)
Nov 26, 2019	47.70	47.79	47.70	47.78	19,059	+0.13(+0.27%)
Nov 25, 2019	47.61	47.66	47.61	47.65	30,168	+0.09(+0.19%)
Nov 22, 2019	47.50	47.56	47.49	47.56	242,038	+0.12(+0.24%)
Nov 21, 2019	47.49	47.50	47.40	47.44	29,276	-0.13(-0.28%)
Nov 20, 2019	47.56	47.59	47.51	47.57	18,935	+0.08(+0.17%)
Nov 19, 2019	47.44	47.50	47.44	47.50	25,474	+0.12(+0.26%)
Nov 18, 2019	47.37	47.47	47.37	47.37	22,637	+0.01(+0.03%)
Nov 15, 2019	47.34	47.38	47.34	47.36	60,923	+0.00(+0.00%)
Nov 14, 2019	47.36	47.40	47.33	47.36	23,637	+0.18(+0.38%)
Nov 13, 2019	47.22	47.22	47.14	47.18	49,083	+0.09(+0.19%)
Nov 12, 2019	47.03	47.10	46.99	47.09	46,364	+0.06(+0.13%)
Nov 11, 2019	47.04	47.09	46.98	47.02	14,473	+0.02(+0.05%)
Nov 08, 2019	47.06	47.13	46.96	47.00	31,344	-0.06(-0.12%)
Nov 07, 2019	47.16	47.16	46.96	47.06	28,504	-0.26(-0.55%)
Nov 06, 2019	47.29	47.35	47.25	47.32	13,412	+0.15(+0.31%)
Nov 05, 2019	47.21	47.21	47.12	47.17	18,561	-0.23(-0.48%)
Nov 04, 2019	47.37	47.41	47.32	47.40	95,571	-0.13(-0.28%)
Nov 01, 2019	47.59	47.63	47.45	47.53	83,328	-0.03(-0.06%)
Oct 31, 2019	47.52	47.60	47.48	47.56	35,314	+0.27(+0.56%)
Oct 30, 2019	47.15	47.32	47.14	47.29	39,996	+0.13(+0.28%)
Oct 29, 2019	47.18	47.18	47.15	47.16	21,884	-0.04(-0.09%)
Oct 28, 2019	47.21	47.24	47.15	47.20	18,503	-0.11(-0.23%)
Oct 25, 2019	47.39	47.39	47.25	47.31	14,163	-0.04(-0.08%)
Oct 24, 2019	47.40	47.42	47.34	47.35	13,148	+0.05(+0.11%)
Oct 23, 2019	47.34	47.38	47.27	47.29	12,569	+0.04(+0.08%)
Oct 22, 2019	47.34	47.34	47.17	47.25	22,111	+0.05(+0.10%)
Oct 21, 2019	47.19	47.25	47.17	47.21	14,755	-0.07(-0.15%)
Oct 18, 2019	47.29	47.35	47.26	47.28	18,700	+0.05(+0.10%)
Oct 17, 2019	47.19	47.32	47.17	47.24	67,676	+0.03(+0.06%)
Oct 16, 2019	47.16	47.22	47.16	47.21	53,141	+0.07(+0.15%)
Oct 15, 2019	47.20	47.21	47.14	47.14	765,510	-0.09(-0.18%)
Oct 14, 2019	47.16	47.23	47.16	47.22	13,985	+0.15(+0.32%)
Oct 11, 2019	47.12	47.14	47.01	47.07	89,520	-0.08(-0.16%)
Oct 10, 2019	47.25	47.25	47.14	47.15	22,889	-0.23(-0.48%)
Oct 09, 2019	47.49	47.49	47.35	47.38	54,106	-0.05(-0.10%)
Oct 08, 2019	47.56	47.56	47.42	47.42	21,269	-0.03(-0.06%)
Oct 07, 2019	47.53	47.56	47.44	47.45	24,860	-0.21(-0.45%)
Oct 04, 2019	47.53	47.67	47.53	47.67	53,446	+0.17(+0.35%)
Oct 03, 2019	47.38	47.53	47.38	47.50	45,169	+0.19(+0.40%)
Oct 02, 2019	47.29	47.34	47.26	47.31	24,765	-0.01(-0.01%)
Oct 01, 2019	47.10	47.41	47.10	47.31	38,014	+0.08(+0.17%)
Sep 30, 2019	47.13	47.24	47.13	47.23	20,181	+0.07(+0.16%)
Sep 27, 2019	47.16	47.19	47.13	47.16	22,635	+0.02(+0.05%)
Sep 26, 2019	47.16	47.22	47.12	47.14	50,285	+0.09(+0.19%)
Sep 25, 2019	47.27	47.27	47.00	47.05	21,708	-0.27(-0.57%)
Sep 24, 2019	47.19	47.34	47.19	47.31	60,704	+0.15(+0.32%)
Sep 23, 2019	47.22	47.28	47.15	47.16	13,190	+0.04(+0.08%)
Sep 20, 2019	46.98	47.14	46.94	47.13	15,533	+0.26(+0.56%)
Sep 19, 2019	46.94	46.96	46.86	46.87	19,155	+0.11(+0.23%)
Sep 18, 2019	46.77	46.90	46.70	46.76	10,661	+0.07(+0.14%)
Sep 17, 2019	46.55	46.72	46.55	46.69	12,624	+0.11(+0.24%)
Sep 16, 2019	46.49	46.63	46.47	46.58	30,241	+0.19(+0.41%)
Sep 13, 2019	46.57	46.62	46.39	46.39	31,733	-0.35(-0.74%)
Sep 12, 2019	46.90	46.90	46.68	46.73	15,105	-0.05(-0.10%)
Sep 11, 2019	46.85	46.85	46.76	46.78	7,163	-0.04(-0.09%)
Sep 10, 2019	47.08	47.08	46.80	46.82	14,756	-0.33(-0.70%)
Sep 09, 2019	47.16	47.23	47.13	47.15	18,179	-0.28(-0.60%)
Sep 06, 2019	47.36	47.44	47.31	47.43	232,343	+0.18(+0.39%)
Sep 05, 2019	47.32	47.32	47.20	47.25	12,737	-0.33(-0.70%)
Sep 04, 2019	47.51	47.62	47.48	47.58	695,256	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.