Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.77	51.92	51.77	51.84	88,270	-0.07(-0.14%)
Jan 28, 2021	51.96	52.00	51.90	51.92	67,904	-0.06(-0.11%)
Jan 27, 2021	52.08	52.08	51.95	51.97	67,831	-0.07(-0.13%)
Jan 26, 2021	51.92	52.06	51.92	52.04	57,438	+0.02(+0.04%)
Jan 25, 2021	51.94	52.05	51.94	52.02	58,141	+0.18(+0.35%)
Jan 22, 2021	51.93	51.93	51.80	51.84	88,911	-0.06(-0.12%)
Jan 21, 2021	51.70	52.03	51.70	51.90	70,750	-0.14(-0.26%)
Jan 20, 2021	52.04	52.09	52.02	52.03	82,913	-0.03(-0.06%)
Jan 19, 2021	51.97	52.08	51.97	52.07	79,922	+0.07(+0.14%)
Jan 15, 2021	52.03	52.03	51.95	51.99	49,799	+0.07(+0.13%)
Jan 14, 2021	52.12	52.17	51.92	51.93	66,829	-0.19(-0.36%)
Jan 13, 2021	51.91	52.15	51.89	52.11	77,647	+0.33(+0.63%)
Jan 12, 2021	51.66	51.80	51.53	51.78	70,651	+0.11(+0.22%)
Jan 11, 2021	51.77	51.77	51.67	51.67	63,042	-0.22(-0.43%)
Jan 08, 2021	51.86	51.91	51.78	51.90	161,152	+0.01(+0.02%)
Jan 07, 2021	51.83	51.93	51.80	51.89	217,567	-0.01(-0.02%)
Jan 06, 2021	51.81	51.93	51.72	51.90	314,231	-0.36(-0.70%)
Jan 05, 2021	52.30	52.30	52.12	52.26	496,690	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.