Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.19	43.21	42.89	42.89	20,834	-0.36(-0.83%)
Aug 30, 2022	43.29	43.29	43.07	43.25	13,847	+0.03(+0.07%)
Aug 29, 2022	43.24	43.26	43.18	43.22	25,336	-0.27(-0.63%)
Aug 26, 2022	43.56	43.66	43.43	43.49	31,266	-0.24(-0.54%)
Aug 25, 2022	43.40	43.78	43.40	43.73	11,086	+0.39(+0.89%)
Aug 24, 2022	43.35	43.38	43.27	43.34	19,102	-0.10(-0.24%)
Aug 23, 2022	43.36	43.60	43.36	43.45	226,759	+0.05(+0.11%)
Aug 22, 2022	43.47	43.50	43.35	43.40	25,279	-0.26(-0.60%)
Aug 19, 2022	43.73	43.73	43.58	43.66	27,748	-0.43(-0.98%)
Aug 18, 2022	44.16	44.20	44.07	44.10	44,744	+0.08(+0.19%)
Aug 17, 2022	44.08	44.14	43.93	44.01	122,682	-0.35(-0.78%)
Aug 16, 2022	44.39	44.39	44.17	44.36	39,060	-0.13(-0.29%)
Aug 15, 2022	44.57	44.60	44.49	44.49	46,800	-0.03(-0.07%)
Aug 12, 2022	44.30	44.52	44.22	44.52	40,999	+0.43(+0.98%)
Aug 11, 2022	44.60	44.67	44.06	44.09	65,834	-0.37(-0.82%)
Aug 10, 2022	44.49	44.51	44.31	44.45	81,866	+0.37(+0.85%)
Aug 09, 2022	44.10	44.13	44.04	44.08	17,298	-0.19(-0.42%)
Aug 08, 2022	44.27	44.40	44.24	44.27	27,824	+0.16(+0.36%)
Aug 05, 2022	44.09	44.12	43.91	44.11	22,726	-0.51(-1.14%)
Aug 04, 2022	44.52	44.63	44.41	44.61	25,317	+0.04(+0.08%)
Aug 03, 2022	44.19	44.61	44.09	44.58	33,533	+0.39(+0.88%)
Aug 02, 2022	44.64	44.64	44.17	44.19	55,295	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.