Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.19	43.21	42.89	42.89	20,834	-0.36(-0.83%)
Aug 30, 2022	43.29	43.29	43.07	43.25	13,847	+0.03(+0.07%)
Aug 29, 2022	43.24	43.26	43.18	43.22	25,336	-0.27(-0.63%)
Aug 26, 2022	43.56	43.66	43.43	43.49	31,266	-0.24(-0.54%)
Aug 25, 2022	43.40	43.78	43.40	43.73	11,086	+0.39(+0.89%)
Aug 24, 2022	43.35	43.38	43.27	43.34	19,102	-0.10(-0.24%)
Aug 23, 2022	43.36	43.60	43.36	43.45	226,759	+0.05(+0.11%)
Aug 22, 2022	43.47	43.50	43.35	43.40	25,279	-0.26(-0.60%)
Aug 19, 2022	43.73	43.73	43.58	43.66	27,748	-0.43(-0.98%)
Aug 18, 2022	44.16	44.20	44.07	44.10	44,744	+0.08(+0.19%)
Aug 17, 2022	44.08	44.14	43.93	44.01	122,682	-0.35(-0.78%)
Aug 16, 2022	44.39	44.39	44.17	44.36	39,060	-0.13(-0.29%)
Aug 15, 2022	44.57	44.60	44.49	44.49	46,800	-0.03(-0.07%)
Aug 12, 2022	44.30	44.52	44.22	44.52	40,999	+0.43(+0.98%)
Aug 11, 2022	44.60	44.67	44.06	44.09	65,834	-0.37(-0.82%)
Aug 10, 2022	44.49	44.51	44.31	44.45	81,866	+0.37(+0.85%)
Aug 09, 2022	44.10	44.13	44.04	44.08	17,298	-0.19(-0.42%)
Aug 08, 2022	44.27	44.40	44.24	44.27	27,824	+0.16(+0.36%)
Aug 05, 2022	44.09	44.12	43.91	44.11	22,726	-0.51(-1.14%)
Aug 04, 2022	44.52	44.63	44.41	44.61	25,317	+0.04(+0.08%)
Aug 03, 2022	44.19	44.61	44.09	44.58	33,533	+0.39(+0.88%)
Aug 02, 2022	44.64	44.64	44.17	44.19	55,295	-0.45(-1.00%)
Aug 01, 2022	44.58	44.76	44.54	44.63	64,782	+0.07(+0.15%)
Jul 29, 2022	44.46	44.85	44.46	44.56	27,742	+0.11(+0.25%)
Jul 28, 2022	44.41	44.51	44.34	44.45	42,111	+0.31(+0.70%)
Jul 27, 2022	44.04	44.33	44.04	44.14	25,735	+0.24(+0.56%)
Jul 26, 2022	44.00	44.02	43.86	43.90	33,580	+0.01(+0.02%)
Jul 25, 2022	43.96	43.97	43.82	43.89	49,770	-0.35(-0.78%)
Jul 22, 2022	44.19	44.41	44.06	44.24	39,554	+0.31(+0.70%)
Jul 21, 2022	43.48	43.93	43.48	43.93	268,790	+0.50(+1.14%)
Jul 20, 2022	43.62	43.62	43.38	43.43	120,521	-0.01(-0.02%)
Jul 19, 2022	43.40	43.47	43.27	43.44	45,012	+0.08(+0.19%)
Jul 18, 2022	43.54	43.54	43.32	43.35	45,426	-0.26(-0.60%)
Jul 15, 2022	43.37	43.69	43.36	43.62	55,372	+0.31(+0.71%)
Jul 14, 2022	43.12	43.39	43.07	43.31	39,857	-0.25(-0.58%)
Jul 13, 2022	42.90	43.56	42.90	43.56	36,499	+0.26(+0.59%)
Jul 12, 2022	43.39	43.53	43.31	43.31	37,631	+0.04(+0.10%)
Jul 11, 2022	43.29	43.41	43.21	43.26	24,934	+0.13(+0.30%)
Jul 08, 2022	43.08	43.14	43.03	43.13	30,166	-0.08(-0.19%)
Jul 07, 2022	43.33	43.45	43.17	43.21	30,795	+0.01(+0.02%)
Jul 06, 2022	43.51	43.52	43.19	43.20	31,098	-0.17(-0.40%)
Jul 05, 2022	43.42	43.45	43.31	43.38	54,900	-0.01(-0.03%)
Jul 01, 2022	43.25	43.51	43.20	43.39	29,026	+0.31(+0.72%)
Jun 30, 2022	42.82	43.11	42.82	43.08	76,410	+0.27(+0.63%)
Jun 29, 2022	42.60	42.83	42.58	42.81	29,790	+0.23(+0.55%)
Jun 28, 2022	42.55	42.60	42.35	42.57	93,654	-0.03(-0.07%)
Jun 27, 2022	42.74	42.84	42.43	42.60	203,233	-0.32(-0.74%)
Jun 24, 2022	42.86	43.13	42.68	42.92	1,684,709	+0.04(+0.09%)
Jun 23, 2022	42.79	43.17	42.79	42.88	38,866	+0.27(+0.63%)
Jun 22, 2022	42.72	42.78	42.61	42.61	88,333	+0.25(+0.60%)
Jun 21, 2022	42.57	42.70	42.36	42.36	63,773	-0.37(-0.88%)
Jun 17, 2022	42.76	42.82	42.56	42.73	45,912	+0.09(+0.22%)
Jun 16, 2022	42.09	42.64	42.06	42.64	45,689	+0.04(+0.09%)
Jun 15, 2022	42.48	42.63	42.16	42.60	61,077	+0.56(+1.34%)
Jun 14, 2022	42.42	42.49	41.93	42.04	74,435	-0.24(-0.56%)
Jun 13, 2022	42.39	42.60	42.00	42.28	214,943	-0.88(-2.03%)
Jun 10, 2022	43.22	43.46	42.90	43.16	1,171,179	-0.34(-0.79%)
Jun 09, 2022	43.69	43.69	43.47	43.50	51,585	-0.24(-0.56%)
Jun 08, 2022	43.85	43.94	43.74	43.74	40,621	-0.22(-0.51%)
Jun 07, 2022	43.87	44.05	43.86	43.97	53,705	+0.19(+0.43%)
Jun 06, 2022	43.99	43.99	43.75	43.78	38,175	-0.25(-0.56%)
Jun 03, 2022	43.90	44.03	43.90	44.03	43,544	-0.13(-0.30%)
Jun 02, 2022	44.21	44.22	43.96	44.16	45,743	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.