GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.98 41.08 40.78 40.88 70,912 +0.04(+0.09%)
Sep 29, 2022 40.74 40.85 40.56 40.85 41,543 -0.26(-0.62%)
Sep 28, 2022 40.73 41.12 40.72 41.10 24,663 +0.63(+1.56%)
Sep 27, 2022 40.93 40.93 40.45 40.47 133,130 -0.53(-1.29%)
Sep 26, 2022 41.42 41.47 40.97 41.00 86,281 -0.61(-1.46%)
Sep 23, 2022 41.57 41.65 41.45 41.60 59,284 -0.09(-0.23%)
Sep 22, 2022 41.91 41.91 41.60 41.70 216,101 -0.48(-1.14%)
Sep 21, 2022 42.20 42.26 41.88 42.18 28,336 +0.09(+0.20%)
Sep 20, 2022 42.14 42.21 42.02 42.10 40,515 -0.32(-0.75%)
Sep 19, 2022 42.26 42.45 42.26 42.41 112,595 +0.03(+0.08%)
Sep 16, 2022 42.27 42.46 42.27 42.38 41,193 -0.09(-0.20%)
Sep 15, 2022 42.52 42.58 42.43 42.46 18,873 -0.18(-0.42%)
Sep 14, 2022 42.48 42.68 42.48 42.64 18,328 +0.16(+0.38%)
Sep 13, 2022 42.37 42.50 42.37 42.48 20,672 -0.29(-0.69%)
Sep 12, 2022 43.04 43.04 42.69 42.78 14,860 -0.07(-0.17%)
Sep 09, 2022 42.87 43.01 42.82 42.85 44,589 +0.10(+0.23%)
Sep 08, 2022 42.81 42.90 42.73 42.75 12,673 -0.09(-0.22%)
Sep 07, 2022 42.61 42.86 42.61 42.84 27,537 +0.44(+1.05%)
Sep 06, 2022 42.70 42.70 42.38 42.40 40,420 -0.45(-1.06%)
Sep 02, 2022 42.96 43.10 42.85 42.85 28,717 +0.03(+0.07%)
Sep 01, 2022 42.75 42.82 42.53 42.82 51,194 -0.21(-0.50%)
Aug 31, 2022 43.34 43.36 43.04 43.04 20,764 -0.36(-0.83%)
Aug 30, 2022 43.43 43.44 43.22 43.40 13,800 +0.03(+0.07%)
Aug 29, 2022 43.39 43.40 43.33 43.37 25,251 -0.27(-0.63%)
Aug 26, 2022 43.71 43.81 43.58 43.64 31,160 -0.24(-0.54%)
Aug 25, 2022 43.55 43.92 43.55 43.88 11,049 +0.39(+0.89%)
Aug 24, 2022 43.50 43.53 43.41 43.49 19,037 -0.10(-0.24%)
Aug 23, 2022 43.51 43.74 43.51 43.59 225,991 +0.05(+0.11%)
Aug 22, 2022 43.61 43.65 43.50 43.55 25,193 -0.26(-0.60%)
Aug 19, 2022 43.88 43.88 43.73 43.81 27,654 -0.43(-0.98%)
Aug 18, 2022 44.31 44.35 44.22 44.25 44,592 +0.08(+0.19%)
Aug 17, 2022 44.23 44.29 44.08 44.16 122,267 -0.35(-0.78%)
Aug 16, 2022 44.54 44.54 44.32 44.51 38,928 -0.13(-0.29%)
Aug 15, 2022 44.72 44.75 44.64 44.64 46,642 -0.03(-0.07%)
Aug 12, 2022 44.45 44.67 44.37 44.67 40,860 +0.43(+0.98%)
Aug 11, 2022 44.76 44.82 44.21 44.24 65,611 -0.37(-0.82%)
Aug 10, 2022 44.64 44.66 44.46 44.60 81,589 +0.38(+0.85%)
Aug 09, 2022 44.25 44.28 44.19 44.23 17,240 -0.19(-0.43%)
Aug 08, 2022 44.42 44.55 44.39 44.42 27,729 +0.16(+0.36%)
Aug 05, 2022 44.24 44.27 44.06 44.25 22,649 -0.51(-1.14%)
Aug 04, 2022 44.67 44.78 44.56 44.76 25,232 +0.04(+0.08%)
Aug 03, 2022 44.34 44.76 44.24 44.73 33,419 +0.39(+0.88%)
Aug 02, 2022 44.79 44.79 44.32 44.34 55,107 -0.45(-1.00%)
Aug 01, 2022 44.74 44.92 44.69 44.78 64,563 +0.07(+0.15%)
Jul 29, 2022 44.61 45.00 44.61 44.72 27,648 +0.11(+0.25%)
Jul 28, 2022 44.57 44.66 44.49 44.60 41,968 +0.31(+0.70%)
Jul 27, 2022 44.19 44.48 44.19 44.29 25,648 +0.24(+0.56%)
Jul 26, 2022 44.15 44.17 44.01 44.05 33,466 +0.01(+0.02%)
Jul 25, 2022 44.10 44.12 43.97 44.04 49,601 -0.35(-0.78%)
Jul 22, 2022 44.34 44.57 44.21 44.39 39,420 +0.31(+0.70%)
Jul 21, 2022 43.62 44.08 43.62 44.08 267,880 +0.50(+1.14%)
Jul 20, 2022 43.77 43.77 43.53 43.58 120,113 -0.01(-0.02%)
Jul 19, 2022 43.55 43.61 43.42 43.59 44,859 +0.08(+0.19%)
Jul 18, 2022 43.69 43.69 43.46 43.50 45,273 -0.26(-0.60%)
Jul 15, 2022 43.52 43.84 43.51 43.77 55,184 +0.31(+0.71%)
Jul 14, 2022 43.27 43.54 43.22 43.46 39,722 -0.25(-0.58%)
Jul 13, 2022 43.04 43.71 43.04 43.71 36,375 +0.26(+0.59%)
Jul 12, 2022 43.54 43.68 43.45 43.45 37,504 +0.04(+0.10%)
Jul 11, 2022 43.44 43.56 43.35 43.41 24,850 +0.13(+0.30%)
Jul 08, 2022 43.23 43.29 43.18 43.28 30,064 -0.08(-0.19%)
Jul 07, 2022 43.47 43.60 43.31 43.36 30,691 +0.01(+0.02%)
Jul 06, 2022 43.65 43.67 43.34 43.35 30,993 -0.17(-0.40%)
Jul 05, 2022 43.57 43.60 43.46 43.53 54,714 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.