Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.06	44.13	43.96	44.05	45,520	-0.18(-0.40%)
Nov 29, 2023	44.22	44.24	44.08	44.23	27,506	+0.31(+0.72%)
Nov 28, 2023	43.72	43.92	43.67	43.91	133,065	+0.14(+0.31%)
Nov 27, 2023	43.61	43.78	43.54	43.78	39,215	+0.29(+0.66%)
Nov 24, 2023	43.50	43.53	43.47	43.49	9,101	-0.17(-0.38%)
Nov 22, 2023	43.64	43.66	43.52	43.66	21,320	+0.19(+0.43%)
Nov 21, 2023	43.49	43.52	43.42	43.47	156,493	+0.01(+0.02%)
Nov 20, 2023	43.32	43.49	43.28	43.46	113,513	+0.11(+0.25%)
Nov 17, 2023	43.33	43.40	43.26	43.35	42,005	+0.12(+0.28%)
Nov 16, 2023	43.15	43.25	43.11	43.23	27,706	+0.27(+0.63%)
Nov 15, 2023	43.03	43.03	42.87	42.96	63,305	-0.17(-0.39%)
Nov 14, 2023	43.16	43.19	43.09	43.13	70,522	+0.57(+1.33%)
Nov 13, 2023	42.45	42.58	42.38	42.56	15,570	+0.00(+0.01%)
Nov 10, 2023	42.59	42.62	42.50	42.56	49,098	+0.14(+0.32%)
Nov 09, 2023	42.66	42.66	42.39	42.42	24,212	-0.30(-0.71%)
Nov 08, 2023	42.66	42.76	42.66	42.72	45,049	+0.19(+0.44%)
Nov 07, 2023	42.44	42.59	42.40	42.54	338,776	+0.25(+0.58%)
Nov 06, 2023	42.42	42.42	42.27	42.29	64,768	-0.19(-0.44%)
Nov 03, 2023	42.68	42.79	42.47	42.48	25,487	+0.21(+0.49%)
Nov 02, 2023	42.19	42.31	42.15	42.27	30,956	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.