GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 44.21 44.28 44.11 44.20 45,366 -0.18(-0.40%)
Nov 29, 2023 44.37 44.39 44.23 44.38 27,413 +0.32(+0.72%)
Nov 28, 2023 43.87 44.07 43.82 44.06 132,614 +0.14(+0.31%)
Nov 27, 2023 43.76 43.92 43.69 43.92 39,082 +0.29(+0.66%)
Nov 24, 2023 43.65 43.68 43.62 43.64 9,070 -0.17(-0.38%)
Nov 22, 2023 43.79 43.81 43.66 43.81 21,248 +0.19(+0.43%)
Nov 21, 2023 43.63 43.67 43.57 43.62 155,963 +0.01(+0.02%)
Nov 20, 2023 43.47 43.64 43.43 43.61 113,128 +0.11(+0.25%)
Nov 17, 2023 43.48 43.55 43.40 43.50 41,863 +0.12(+0.28%)
Nov 16, 2023 43.29 43.39 43.25 43.38 27,612 +0.27(+0.63%)
Nov 15, 2023 43.17 43.17 43.02 43.11 63,091 -0.17(-0.39%)
Nov 14, 2023 43.30 43.33 43.24 43.27 70,283 +0.57(+1.33%)
Nov 13, 2023 42.59 42.72 42.52 42.70 15,517 +0.00(+0.01%)
Nov 10, 2023 42.73 42.76 42.65 42.70 48,932 +0.14(+0.32%)
Nov 09, 2023 42.81 42.81 42.53 42.56 24,130 -0.30(-0.71%)
Nov 08, 2023 42.80 42.90 42.80 42.87 44,897 +0.19(+0.44%)
Nov 07, 2023 42.58 42.73 42.54 42.68 337,629 +0.25(+0.58%)
Nov 06, 2023 42.56 42.56 42.42 42.43 64,549 -0.19(-0.44%)
Nov 03, 2023 42.83 42.94 42.61 42.62 25,400 +0.21(+0.49%)
Nov 02, 2023 42.34 42.45 42.29 42.42 30,851 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.