Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.12	44.16	44.02	44.16	20,486	+0.29(+0.67%)
Apr 27, 2023	43.97	43.97	43.84	43.86	14,897	-0.14(-0.31%)
Apr 26, 2023	44.23	44.23	43.97	44.00	20,647	-0.20(-0.46%)
Apr 25, 2023	44.14	44.25	44.14	44.20	22,190	+0.21(+0.48%)
Apr 24, 2023	43.93	44.00	43.90	43.99	22,758	+0.17(+0.40%)
Apr 21, 2023	43.94	43.94	43.72	43.82	36,495	+0.01(+0.02%)
Apr 20, 2023	43.74	43.86	43.74	43.81	66,667	+0.16(+0.37%)
Apr 19, 2023	43.75	43.75	43.64	43.65	31,601	-0.18(-0.42%)
Apr 18, 2023	43.78	43.88	43.78	43.83	40,294	+0.11(+0.24%)
Apr 17, 2023	43.81	43.84	43.68	43.73	27,296	-0.21(-0.48%)
Apr 14, 2023	43.94	43.97	43.83	43.94	49,399	-0.12(-0.26%)
Apr 13, 2023	44.08	44.14	44.01	44.05	14,633	+0.08(+0.17%)
Apr 12, 2023	44.13	44.13	43.94	43.98	15,408	-0.07(-0.15%)
Apr 11, 2023	44.09	44.09	43.98	44.04	14,176	-0.03(-0.07%)
Apr 10, 2023	44.05	44.07	43.92	44.07	58,711	-0.13(-0.30%)
Apr 06, 2023	44.31	44.33	44.21	44.21	19,611	-0.06(-0.13%)
Apr 05, 2023	44.23	44.32	44.19	44.26	30,785	+0.11(+0.25%)
Apr 04, 2023	43.90	44.20	43.90	44.15	81,112	+0.04(+0.10%)
Apr 03, 2023	43.84	44.31	43.84	44.11	42,519	+0.23(+0.52%)
Mar 31, 2023	43.69	43.88	43.67	43.88	28,272	+0.36(+0.84%)
Mar 30, 2023	43.49	43.60	43.48	43.51	47,502	+0.07(+0.15%)
Mar 29, 2023	43.28	43.46	43.25	43.45	178,179	+0.15(+0.35%)
Mar 28, 2023	43.28	43.36	43.23	43.30	543,592	-0.03(-0.08%)
Mar 27, 2023	43.46	43.58	43.28	43.33	25,934	-0.47(-1.07%)
Mar 24, 2023	43.73	43.82	43.73	43.80	166,721	+0.13(+0.29%)
Mar 23, 2023	43.56	43.71	43.50	43.67	27,355	+0.20(+0.47%)
Mar 22, 2023	43.32	43.82	43.17	43.47	227,698	+0.12(+0.28%)
Mar 21, 2023	43.19	43.35	43.19	43.35	27,143	+0.19(+0.44%)
Mar 20, 2023	43.27	43.33	43.11	43.16	40,615	-0.12(-0.27%)
Mar 17, 2023	43.25	43.42	42.93	43.27	136,249	+0.20(+0.47%)
Mar 16, 2023	43.23	43.31	42.98	43.07	16,238	-0.08(-0.19%)
Mar 15, 2023	43.06	43.26	42.94	43.16	17,050	+0.30(+0.71%)
Mar 14, 2023	42.88	43.14	42.78	42.85	35,843	-0.12(-0.27%)
Mar 13, 2023	43.04	43.42	42.85	42.97	34,800	+0.05(+0.11%)
Mar 10, 2023	42.74	43.02	42.74	42.92	26,364	+0.52(+1.22%)
Mar 09, 2023	42.45	42.55	42.38	42.40	26,419	-0.03(-0.07%)
Mar 08, 2023	42.59	42.68	42.33	42.43	58,272	-0.05(-0.12%)
Mar 07, 2023	42.67	42.68	42.47	42.48	25,079	-0.11(-0.26%)
Mar 06, 2023	42.80	42.80	42.58	42.59	30,121	-0.11(-0.25%)
Mar 03, 2023	42.57	42.89	42.47	42.70	26,071	+0.55(+1.30%)
Mar 02, 2023	42.11	42.26	42.05	42.15	117,401	-0.08(-0.19%)
Mar 01, 2023	42.40	42.40	42.23	42.23	24,711	-0.27(-0.63%)
Feb 28, 2023	42.33	42.51	42.29	42.50	22,672	+0.01(+0.03%)
Feb 27, 2023	42.53	42.60	42.47	42.49	16,964	+0.01(+0.03%)
Feb 24, 2023	42.50	42.55	42.39	42.47	50,007	-0.26(-0.60%)
Feb 23, 2023	42.57	42.74	42.56	42.73	46,320	+0.25(+0.59%)
Feb 22, 2023	42.47	42.61	42.47	42.48	197,256	+0.10(+0.23%)
Feb 21, 2023	42.57	42.59	42.38	42.39	29,435	-0.48(-1.13%)
Feb 17, 2023	42.61	42.88	42.61	42.87	23,268	+0.12(+0.28%)
Feb 16, 2023	42.84	42.91	42.72	42.75	23,821	-0.27(-0.62%)
Feb 15, 2023	43.11	43.11	42.92	43.02	23,448	-0.13(-0.31%)
Feb 14, 2023	43.21	43.28	42.98	43.15	36,504	-0.11(-0.24%)
Feb 13, 2023	43.15	43.26	43.15	43.26	40,422	+0.11(+0.25%)
Feb 10, 2023	43.30	43.30	43.13	43.15	62,976	-0.23(-0.53%)
Feb 09, 2023	43.95	43.95	43.36	43.38	28,640	-0.29(-0.67%)
Feb 08, 2023	43.63	43.72	43.52	43.67	64,593	-0.00(-0.01%)
Feb 07, 2023	43.68	43.86	43.61	43.68	32,803	-0.05(-0.12%)
Feb 06, 2023	43.80	43.81	43.72	43.73	38,791	-0.32(-0.72%)
Feb 03, 2023	44.09	44.14	43.95	44.05	39,863	-0.50(-1.13%)
Feb 02, 2023	44.67	44.67	44.44	44.55	111,629	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.