Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.60	43.78	43.58	43.77	55,092	+0.25(+0.58%)
Jun 29, 2023	43.53	43.53	43.42	43.52	32,353	-0.28(-0.65%)
Jun 28, 2023	43.70	43.80	43.62	43.80	27,734	+0.17(+0.40%)
Jun 27, 2023	43.75	43.75	43.57	43.63	28,997	-0.08(-0.19%)
Jun 26, 2023	43.72	43.76	43.69	43.71	19,973	+0.06(+0.14%)
Jun 23, 2023	43.77	43.77	43.58	43.65	34,788	+0.10(+0.23%)
Jun 22, 2023	43.62	43.67	43.50	43.55	43,878	-0.20(-0.45%)
Jun 21, 2023	43.56	43.77	43.53	43.74	79,370	-0.03(-0.08%)
Jun 20, 2023	43.65	43.81	43.65	43.78	41,926	+0.15(+0.34%)
Jun 16, 2023	43.57	43.66	43.57	43.63	32,392	-0.08(-0.18%)
Jun 15, 2023	43.75	43.75	43.51	43.70	44,988	+0.31(+0.71%)
Jun 14, 2023	43.39	43.47	43.26	43.40	316,353	+0.13(+0.29%)
Jun 13, 2023	43.54	43.54	43.21	43.27	99,104	-0.16(-0.38%)
Jun 12, 2023	43.34	43.43	43.25	43.43	20,898	+0.11(+0.26%)
Jun 09, 2023	43.31	43.38	43.28	43.32	34,263	-0.08(-0.19%)
Jun 08, 2023	43.22	43.44	43.22	43.40	34,766	+0.23(+0.53%)
Jun 07, 2023	43.47	43.49	43.17	43.18	43,293	-0.30(-0.69%)
Jun 06, 2023	43.41	43.50	43.36	43.48	34,163	+0.03(+0.08%)
Jun 05, 2023	43.37	43.59	43.36	43.44	38,678	-0.07(-0.16%)
Jun 02, 2023	43.56	43.58	43.49	43.51	146,626	-0.15(-0.34%)
Jun 01, 2023	43.63	43.70	43.61	43.66	36,516	+0.13(+0.30%)
May 31, 2023	43.30	43.54	43.30	43.53	41,171	+0.19(+0.45%)
May 30, 2023	43.26	43.36	43.24	43.34	30,707	+0.22(+0.52%)
May 26, 2023	42.98	43.11	42.98	43.11	15,638	+0.16(+0.38%)
May 25, 2023	43.11	43.11	42.90	42.95	33,115	-0.15(-0.34%)
May 24, 2023	43.21	43.21	43.06	43.10	19,166	-0.12(-0.28%)
May 23, 2023	43.09	43.25	43.06	43.22	27,799	+0.09(+0.20%)
May 22, 2023	43.19	43.22	43.13	43.14	34,268	-0.01(-0.03%)
May 19, 2023	43.20	43.25	43.12	43.15	32,187	-0.06(-0.14%)
May 18, 2023	43.25	43.26	43.19	43.21	14,471	-0.14(-0.32%)
May 17, 2023	43.40	43.42	43.33	43.35	22,611	-0.01(-0.03%)
May 16, 2023	43.39	43.42	43.35	43.36	29,259	-0.19(-0.44%)
May 15, 2023	43.56	43.57	43.53	43.55	28,986	-0.19(-0.43%)
May 12, 2023	43.99	43.99	43.73	43.74	219,199	-0.22(-0.50%)
May 11, 2023	44.05	44.05	43.93	43.96	17,087	+0.15(+0.33%)
May 10, 2023	43.77	43.83	43.72	43.81	32,911	+0.27(+0.62%)
May 09, 2023	43.55	43.61	43.53	43.54	68,876	-0.00(-0.00%)
May 08, 2023	43.60	43.62	43.53	43.54	21,786	-0.27(-0.62%)
May 05, 2023	43.85	43.85	43.74	43.81	40,595	-0.17(-0.38%)
May 04, 2023	43.85	44.08	43.85	43.98	30,714	-0.08(-0.18%)
May 03, 2023	44.05	44.11	43.95	44.06	30,946	+0.08(+0.18%)
May 02, 2023	43.66	44.08	43.64	43.98	22,759	+0.41(+0.94%)
May 01, 2023	43.90	43.90	43.52	43.57	22,074	-0.59(-1.33%)
Apr 28, 2023	44.12	44.16	44.02	44.16	20,486	+0.29(+0.67%)
Apr 27, 2023	43.97	43.97	43.84	43.86	14,897	-0.14(-0.31%)
Apr 26, 2023	44.23	44.23	43.97	44.00	20,647	-0.20(-0.46%)
Apr 25, 2023	44.14	44.25	44.14	44.20	22,190	+0.21(+0.48%)
Apr 24, 2023	43.93	44.00	43.90	43.99	22,758	+0.17(+0.40%)
Apr 21, 2023	43.94	43.94	43.72	43.82	36,495	+0.01(+0.02%)
Apr 20, 2023	43.74	43.86	43.74	43.81	66,667	+0.16(+0.37%)
Apr 19, 2023	43.75	43.75	43.64	43.65	31,601	-0.18(-0.42%)
Apr 18, 2023	43.78	43.88	43.78	43.83	40,294	+0.11(+0.24%)
Apr 17, 2023	43.81	43.84	43.68	43.73	27,296	-0.21(-0.48%)
Apr 14, 2023	43.94	43.97	43.83	43.94	49,399	-0.12(-0.26%)
Apr 13, 2023	44.08	44.14	44.01	44.05	14,633	+0.08(+0.17%)
Apr 12, 2023	44.13	44.13	43.94	43.98	15,408	-0.07(-0.15%)
Apr 11, 2023	44.09	44.09	43.98	44.04	14,176	-0.03(-0.07%)
Apr 10, 2023	44.05	44.07	43.92	44.07	58,711	-0.13(-0.30%)
Apr 06, 2023	44.31	44.33	44.21	44.21	19,611	-0.06(-0.13%)
Apr 05, 2023	44.23	44.32	44.19	44.26	30,785	+0.11(+0.25%)
Apr 04, 2023	43.90	44.20	43.90	44.15	81,112	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.