GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 41.63 41.72 41.21 41.49 1,377,997 -0.08(-0.20%)
Oct 30, 2023 41.57 41.66 41.51 41.58 22,246 -0.11(-0.27%)
Oct 27, 2023 41.74 41.75 41.61 41.69 44,298 -0.04(-0.09%)
Oct 26, 2023 41.51 41.76 41.51 41.73 16,297 +0.23(+0.55%)
Oct 25, 2023 41.58 41.59 41.42 41.50 24,625 -0.30(-0.72%)
Oct 24, 2023 41.64 41.80 41.62 41.80 80,520 +0.17(+0.40%)
Oct 23, 2023 41.26 41.70 41.25 41.63 14,497 +0.26(+0.63%)
Oct 20, 2023 41.32 41.39 41.27 41.37 67,702 +0.14(+0.35%)
Oct 19, 2023 41.41 41.51 41.22 41.23 41,436 -0.20(-0.48%)
Oct 18, 2023 41.62 41.64 41.42 41.42 29,864 -0.33(-0.80%)
Oct 17, 2023 41.70 41.88 41.65 41.76 19,156 -0.27(-0.65%)
Oct 16, 2023 42.06 42.09 42.02 42.03 19,153 -0.22(-0.52%)
Oct 13, 2023 42.33 42.34 42.21 42.25 17,949 +0.17(+0.40%)
Oct 12, 2023 42.24 42.30 42.02 42.08 21,958 -0.37(-0.88%)
Oct 11, 2023 42.40 42.47 42.28 42.46 20,459 +0.23(+0.55%)
Oct 10, 2023 42.07 42.30 42.07 42.23 29,002 +0.01(+0.01%)
Oct 09, 2023 41.98 42.22 41.96 42.22 40,404 +0.44(+1.06%)
Oct 06, 2023 41.56 41.85 41.53 41.78 23,820 -0.08(-0.20%)
Oct 05, 2023 42.00 42.01 41.81 41.86 40,740 -0.05(-0.13%)
Oct 04, 2023 41.82 41.93 41.71 41.92 22,533 +0.30(+0.73%)
Oct 03, 2023 41.90 41.94 41.58 41.61 69,938 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.