Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.33	42.51	42.29	42.50	22,672	+0.01(+0.03%)
Feb 27, 2023	42.53	42.60	42.47	42.49	16,964	+0.01(+0.03%)
Feb 24, 2023	42.50	42.55	42.39	42.47	50,007	-0.26(-0.60%)
Feb 23, 2023	42.57	42.74	42.56	42.73	46,320	+0.25(+0.59%)
Feb 22, 2023	42.47	42.61	42.47	42.48	197,256	+0.10(+0.23%)
Feb 21, 2023	42.57	42.59	42.38	42.39	29,435	-0.48(-1.13%)
Feb 17, 2023	42.61	42.88	42.61	42.87	23,268	+0.12(+0.28%)
Feb 16, 2023	42.84	42.91	42.72	42.75	23,821	-0.27(-0.62%)
Feb 15, 2023	43.11	43.11	42.92	43.02	23,448	-0.13(-0.31%)
Feb 14, 2023	43.21	43.28	42.98	43.15	36,504	-0.11(-0.24%)
Feb 13, 2023	43.15	43.26	43.15	43.26	40,422	+0.11(+0.25%)
Feb 10, 2023	43.30	43.30	43.13	43.15	62,976	-0.23(-0.53%)
Feb 09, 2023	43.95	43.95	43.36	43.38	28,640	-0.29(-0.67%)
Feb 08, 2023	43.63	43.72	43.52	43.67	64,593	-0.00(-0.01%)
Feb 07, 2023	43.68	43.86	43.61	43.68	32,803	-0.05(-0.12%)
Feb 06, 2023	43.80	43.81	43.72	43.73	38,791	-0.32(-0.72%)
Feb 03, 2023	44.09	44.14	43.95	44.05	39,863	-0.50(-1.13%)
Feb 02, 2023	44.67	44.67	44.44	44.55	111,629	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.