GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 42.57 42.58 42.26 42.33 17,325 -0.07(-0.16%)
Sep 28, 2023 42.19 42.40 42.10 42.40 23,721 +0.06(+0.14%)
Sep 27, 2023 42.65 42.65 42.20 42.34 41,274 -0.17(-0.39%)
Sep 26, 2023 42.67 42.68 42.47 42.51 57,495 -0.09(-0.21%)
Sep 25, 2023 42.67 42.70 42.59 42.59 46,790 -0.33(-0.78%)
Sep 22, 2023 42.81 42.96 42.79 42.93 51,719 +0.22(+0.50%)
Sep 21, 2023 42.73 42.79 42.71 42.71 83,193 -0.34(-0.80%)
Sep 20, 2023 43.20 43.24 43.06 43.06 57,525 +0.02(+0.06%)
Sep 19, 2023 43.11 43.12 43.03 43.03 21,076 -0.13(-0.31%)
Sep 18, 2023 43.05 43.17 43.04 43.16 46,059 +0.08(+0.18%)
Sep 15, 2023 43.13 43.15 43.06 43.08 38,614 -0.09(-0.20%)
Sep 14, 2023 43.27 43.27 43.15 43.17 31,207 -0.05(-0.11%)
Sep 13, 2023 43.10 43.26 43.10 43.22 29,229 +0.09(+0.20%)
Sep 12, 2023 43.16 43.16 43.09 43.13 28,174 -0.03(-0.07%)
Sep 11, 2023 43.16 43.21 43.10 43.16 30,273 -0.05(-0.11%)
Sep 08, 2023 43.30 43.37 43.21 43.21 41,230 +0.02(+0.05%)
Sep 07, 2023 43.08 43.19 43.07 43.19 27,461 +0.17(+0.39%)
Sep 06, 2023 43.16 43.16 42.98 43.03 92,653 -0.06(-0.14%)
Sep 05, 2023 43.18 43.19 43.07 43.08 40,080 -0.26(-0.60%)
Sep 01, 2023 43.49 43.51 43.33 43.34 53,059 -0.25(-0.57%)
Aug 31, 2023 43.59 43.67 43.59 43.59 30,573 +0.07(+0.17%)
Aug 30, 2023 43.58 43.59 43.50 43.52 35,229 -0.04(-0.09%)
Aug 29, 2023 43.33 43.56 43.33 43.56 29,663 +0.29(+0.68%)
Aug 28, 2023 43.26 43.28 43.21 43.26 96,551 +0.10(+0.23%)
Aug 25, 2023 43.18 43.21 43.02 43.17 19,908 +0.02(+0.04%)
Aug 24, 2023 43.21 43.25 43.14 43.15 25,483 -0.12(-0.28%)
Aug 23, 2023 43.04 43.27 43.04 43.27 34,339 +0.51(+1.20%)
Aug 22, 2023 42.67 42.79 42.66 42.76 24,534 +0.07(+0.17%)
Aug 21, 2023 42.70 42.71 42.61 42.68 17,181 -0.20(-0.47%)
Aug 18, 2023 42.78 42.94 42.78 42.88 52,557 +0.14(+0.32%)
Aug 17, 2023 42.79 42.85 42.66 42.75 33,996 -0.10(-0.24%)
Aug 16, 2023 43.02 43.08 42.84 42.85 30,182 -0.16(-0.38%)
Aug 15, 2023 43.06 43.16 43.01 43.01 30,682 -0.16(-0.37%)
Aug 14, 2023 43.18 43.27 43.07 43.17 20,922 -0.03(-0.08%)
Aug 11, 2023 43.18 43.31 43.17 43.21 38,417 -0.14(-0.32%)
Aug 10, 2023 43.67 43.69 43.34 43.34 59,282 -0.22(-0.51%)
Aug 09, 2023 43.59 43.62 43.54 43.56 68,950 +0.02(+0.04%)
Aug 08, 2023 43.57 43.61 43.52 43.55 15,163 +0.13(+0.31%)
Aug 07, 2023 43.46 43.46 43.36 43.41 29,632 -0.08(-0.17%)
Aug 04, 2023 43.26 43.53 43.26 43.49 19,617 +0.38(+0.88%)
Aug 03, 2023 43.09 43.16 43.04 43.11 38,256 -0.32(-0.73%)
Aug 02, 2023 43.40 43.46 43.30 43.43 32,239 -0.21(-0.47%)
Aug 01, 2023 43.80 43.82 43.62 43.63 21,553 -0.34(-0.78%)
Jul 31, 2023 43.93 44.06 43.93 43.97 29,077 +0.09(+0.22%)
Jul 28, 2023 43.80 43.89 43.80 43.88 107,964 +0.23(+0.52%)
Jul 27, 2023 44.01 44.03 43.64 43.65 81,594 -0.43(-0.98%)
Jul 26, 2023 44.04 44.10 43.92 44.08 36,482 +0.18(+0.41%)
Jul 25, 2023 43.92 43.95 43.89 43.90 56,629 -0.08(-0.18%)
Jul 24, 2023 44.10 44.11 43.98 43.98 29,148 -0.08(-0.19%)
Jul 21, 2023 44.05 44.08 43.99 44.06 33,529 +0.12(+0.27%)
Jul 20, 2023 44.03 44.03 43.89 43.95 131,341 -0.24(-0.54%)
Jul 19, 2023 44.14 44.19 44.07 44.18 29,056 +0.18(+0.41%)
Jul 18, 2023 44.02 44.07 44.00 44.00 13,679 +0.10(+0.24%)
Jul 17, 2023 43.83 43.90 43.83 43.90 24,430 +0.02(+0.06%)
Jul 14, 2023 44.10 44.10 43.87 43.87 132,682 -0.23(-0.51%)
Jul 13, 2023 44.09 44.14 44.03 44.10 14,537 +0.22(+0.49%)
Jul 12, 2023 43.87 43.89 43.82 43.88 36,050 +0.35(+0.81%)
Jul 11, 2023 43.44 43.55 43.43 43.53 30,553 +0.14(+0.32%)
Jul 10, 2023 43.23 43.42 43.23 43.39 35,090 +0.17(+0.38%)
Jul 07, 2023 43.21 43.31 43.21 43.23 33,325 -0.02(-0.06%)
Jul 06, 2023 43.39 43.39 43.13 43.25 36,731 -0.32(-0.74%)
Jul 05, 2023 43.76 43.79 43.54 43.57 45,325 -0.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.