Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.29	31.53	31.05	31.43	3,144,708	-0.07(-0.22%)
Oct 30, 2017	31.18	31.77	31.09	31.50	4,545,954	+0.20(+0.64%)
Oct 27, 2017	29.79	31.31	29.62	31.30	4,641,739	+1.36(+4.54%)
Oct 26, 2017	30.12	30.34	29.73	29.94	2,599,019	-0.13(-0.43%)
Oct 25, 2017	30.70	30.86	30.00	30.07	4,848,981	-0.62(-2.02%)
Oct 24, 2017	31.56	31.66	30.63	30.69	4,213,779	-0.78(-2.48%)
Oct 23, 2017	33.10	33.26	31.40	31.47	5,767,345	-1.79(-5.38%)
Oct 20, 2017	32.01	33.43	31.44	33.26	7,152,564	+0.11(+0.33%)
Oct 19, 2017	33.55	33.89	33.05	33.15	4,702,269	-0.65(-1.92%)
Oct 18, 2017	33.84	34.26	33.75	33.80	2,631,429	+0.01(+0.03%)
Oct 17, 2017	33.64	34.07	33.30	33.79	4,636,842	+0.09(+0.27%)
Oct 16, 2017	34.04	34.23	33.64	33.70	2,896,282	-0.03(-0.09%)
Oct 13, 2017	34.26	34.60	33.71	33.73	2,854,919	-0.19(-0.56%)
Oct 12, 2017	34.14	34.30	33.78	33.92	4,677,528	-0.47(-1.37%)
Oct 11, 2017	34.81	34.90	34.23	34.39	4,578,158	-0.58(-1.66%)
Oct 10, 2017	36.06	36.23	34.92	34.97	4,350,082	-0.87(-2.43%)
Oct 09, 2017	36.59	36.67	35.80	35.84	3,165,113	-0.69(-1.89%)
Oct 06, 2017	36.16	36.71	36.04	36.53	1,827,879	+0.05(+0.14%)
Oct 05, 2017	36.84	36.92	36.46	36.48	1,909,838	-0.23(-0.63%)
Oct 04, 2017	36.75	37.09	36.53	36.71	1,970,628	+0.04(+0.11%)
Oct 03, 2017	36.84	37.10	36.39	36.67	2,466,311	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.