Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.76 25.07 24.42 24.63 9,899,300 -0.06(-0.24%)
Jun 27, 2019 24.74 25.01 24.56 24.69 3,301,872 -0.06(-0.24%)
Jun 26, 2019 24.78 25.32 24.63 24.75 3,669,719 +0.13(+0.53%)
Jun 25, 2019 24.65 24.81 24.35 24.62 2,885,682 -0.10(-0.40%)
Jun 24, 2019 25.20 25.35 24.63 24.72 3,145,751 -0.45(-1.79%)
Jun 21, 2019 24.43 25.20 24.43 25.17 7,018,100 +0.81(+3.33%)
Jun 20, 2019 23.68 24.44 23.68 24.36 4,282,407 +1.04(+4.46%)
Jun 19, 2019 23.16 23.37 22.93 23.32 3,187,386 +0.23(+1.00%)
Jun 18, 2019 22.47 23.16 22.44 23.09 5,238,131 +0.69(+3.08%)
Jun 17, 2019 22.12 22.82 21.91 22.40 3,804,710 +0.25(+1.13%)
Jun 14, 2019 22.75 22.75 21.77 22.15 4,031,700 -0.63(-2.77%)
Jun 13, 2019 22.62 22.79 22.35 22.78 3,088,787 +0.48(+2.15%)
Jun 12, 2019 22.92 22.99 22.28 22.30 3,622,549 -0.86(-3.71%)
Jun 11, 2019 23.60 23.72 23.14 23.16 3,697,538 -0.25(-1.07%)
Jun 10, 2019 23.48 23.77 23.26 23.41 3,219,558 +0.09(+0.39%)
Jun 07, 2019 23.08 23.54 22.82 23.32 4,241,000 +0.37(+1.61%)
Jun 06, 2019 22.27 23.07 22.21 22.95 5,709,917 +0.72(+3.24%)
Jun 05, 2019 22.05 22.28 21.45 22.23 3,905,745 +0.19(+0.86%)
Jun 04, 2019 22.13 22.29 21.51 22.04 4,720,498 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.