Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.77	34.48	33.62	33.83	3,297,700	+0.00(+0.00%)
Sep 27, 2018	33.81	34.37	33.22	33.83	4,855,110	+0.01(+0.03%)
Sep 26, 2018	33.23	33.94	33.05	33.82	3,592,419	+0.35(+1.05%)
Sep 25, 2018	33.15	33.80	33.12	33.47	2,961,933	+0.63(+1.92%)
Sep 24, 2018	33.23	33.54	32.52	32.84	3,079,704	-0.06(-0.18%)
Sep 21, 2018	32.48	32.92	32.19	32.90	3,918,300	+0.44(+1.36%)
Sep 20, 2018	33.26	33.52	32.37	32.46	2,204,880	-0.41(-1.25%)
Sep 19, 2018	32.47	33.10	32.26	32.87	2,636,388	+0.62(+1.92%)
Sep 18, 2018	31.93	32.28	31.76	32.25	3,243,165	+0.64(+2.02%)
Sep 17, 2018	31.67	32.03	31.39	31.61	2,239,435	+0.05(+0.16%)
Sep 14, 2018	32.10	32.33	31.34	31.56	3,560,300	-0.72(-2.23%)
Sep 13, 2018	32.28	32.30	31.70	32.28	2,495,513	-0.12(-0.37%)
Sep 12, 2018	32.96	33.23	32.35	32.40	2,647,117	-0.19(-0.58%)
Sep 11, 2018	31.98	32.77	31.79	32.59	2,681,972	+0.66(+2.07%)
Sep 10, 2018	31.56	32.29	31.50	31.93	1,898,502	+0.51(+1.62%)
Sep 07, 2018	30.70	31.60	30.45	31.42	3,463,000	+0.43(+1.39%)
Sep 06, 2018	31.67	31.92	30.69	30.99	2,983,471	-0.68(-2.15%)
Sep 05, 2018	32.08	32.08	31.36	31.67	2,178,138	-0.71(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.