Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.77	36.48	35.73	36.11	3,522,536	+0.11(+0.31%)
Apr 27, 2018	35.62	36.49	35.62	36.00	4,649,290	+0.02(+0.06%)
Apr 26, 2018	35.11	36.08	35.00	35.98	3,711,334	+0.87(+2.48%)
Apr 25, 2018	34.63	35.65	34.36	35.11	4,332,688	+0.48(+1.39%)
Apr 24, 2018	35.08	35.44	34.09	34.63	3,588,854	-0.32(-0.92%)
Apr 23, 2018	34.02	35.16	33.79	34.95	5,526,818	+0.96(+2.82%)
Apr 20, 2018	33.72	35.68	33.16	33.99	8,271,250	+0.28(+0.83%)
Apr 19, 2018	33.75	34.36	33.08	33.71	4,564,566	-0.05(-0.15%)
Apr 18, 2018	33.02	34.26	32.92	33.76	4,437,839	+0.95(+2.90%)
Apr 17, 2018	32.96	33.26	32.77	32.81	3,252,478	-0.03(-0.09%)
Apr 16, 2018	32.59	32.93	31.98	32.84	3,279,568	+0.27(+0.83%)
Apr 13, 2018	32.24	32.86	31.87	32.57	3,357,215	+0.44(+1.37%)
Apr 12, 2018	31.39	32.24	31.11	32.13	4,044,515	+0.91(+2.91%)
Apr 11, 2018	30.84	31.81	30.79	31.22	3,364,217	+0.33(+1.07%)
Apr 10, 2018	29.81	31.22	29.81	30.89	4,223,146	+1.49(+5.07%)
Apr 09, 2018	29.82	29.89	29.20	29.40	3,758,632	-0.18(-0.61%)
Apr 06, 2018	29.30	29.82	29.25	29.58	3,700,144	-0.13(-0.44%)
Apr 05, 2018	30.01	30.60	29.46	29.71	5,216,825	-0.25(-0.83%)
Apr 04, 2018	28.38	30.05	28.06	29.96	6,282,614	+1.04(+3.60%)
Apr 03, 2018	28.35	28.98	27.25	28.92	5,743,935	+1.15(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.