Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.97	32.97	32.97	0	-1.01(-2.97%)
Aug 30, 2018	33.92	34.15	33.79	33.98	1,767,453	-0.02(-0.06%)
Aug 29, 2018	33.44	34.18	33.37	34.00	2,639,498	+0.59(+1.77%)
Aug 28, 2018	33.35	33.97	33.24	33.41	3,089,704	+0.13(+0.39%)
Aug 27, 2018	32.70	33.74	32.70	33.28	1,756,854	+0.50(+1.53%)
Aug 24, 2018	32.66	32.92	32.43	32.78	1,727,700	+0.47(+1.45%)
Aug 23, 2018	32.38	32.44	32.06	32.31	2,958,496	-0.21(-0.65%)
Aug 22, 2018	32.62	32.69	32.18	32.52	2,482,470	+0.23(+0.71%)
Aug 21, 2018	32.57	32.57	32.24	32.29	2,823,750	+0.28(+0.87%)
Aug 20, 2018	31.53	32.08	31.33	32.01	3,837,131	+1.00(+3.22%)
Aug 17, 2018	31.62	31.69	30.80	31.01	4,408,900	-0.57(-1.80%)
Aug 16, 2018	32.07	32.21	31.41	31.58	3,431,282	-0.23(-0.72%)
Aug 15, 2018	33.50	33.58	31.79	31.81	4,939,315	-2.12(-6.25%)
Aug 14, 2018	34.22	34.52	33.63	33.93	4,357,265	-0.19(-0.56%)
Aug 13, 2018	34.50	34.68	33.85	34.12	4,305,686	-0.63(-1.81%)
Aug 10, 2018	34.62	35.04	34.37	34.75	2,381,100	+0.08(+0.23%)
Aug 09, 2018	34.86	35.10	34.39	34.67	3,040,197	-0.38(-1.08%)
Aug 08, 2018	35.01	35.16	34.78	35.05	2,312,494	-0.13(-0.37%)
Aug 07, 2018	35.25	35.55	35.00	35.18	2,661,171	+0.28(+0.80%)
Aug 06, 2018	33.91	34.99	33.83	34.90	4,814,308	+1.02(+3.01%)
Aug 03, 2018	33.88	34.18	33.34	33.88	4,126,200	-0.06(-0.18%)
Aug 02, 2018	33.84	34.17	33.62	33.94	2,175,346	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.