Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
13.45
-0.12 (-0.88%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
478.80
478.80
478.80
0
-6.80(-1.40%)
Aug 30, 2018
476.60
493.60
472.00
485.60
92,989
+9.80(+2.06%)
Aug 29, 2018
475.60
480.40
470.40
475.80
56,115
+0.00(+0.00%)
Aug 28, 2018
472.20
481.14
470.60
475.80
68,410
-0.60(-0.13%)
Aug 27, 2018
468.20
476.60
467.00
476.40
63,055
+1.60(+0.34%)
Aug 24, 2018
471.20
476.40
467.60
474.80
77,985
-2.40(-0.50%)
Aug 23, 2018
476.20
485.60
470.40
477.20
109,254
-3.60(-0.75%)
Aug 22, 2018
486.20
486.80
476.00
480.80
79,307
-5.80(-1.19%)
Aug 21, 2018
473.60
486.80
470.40
486.60
90,542
+10.00(+2.10%)
Aug 20, 2018
475.80
480.60
472.80
476.60
106,295
-9.40(-1.93%)
Aug 17, 2018
504.20
509.80
484.00
486.00
113,800
-13.00(-2.61%)
Aug 16, 2018
508.20
508.60
491.40
499.00
100,693
-28.40(-5.38%)
Aug 15, 2018
522.00
561.60
520.20
527.40
245,737
+31.20(+6.29%)
Aug 14, 2018
511.80
520.60
495.80
496.20
99,523
-27.00(-5.16%)
Aug 13, 2018
499.00
523.80
482.60
523.20
152,525
+29.80(+6.04%)
Aug 10, 2018
491.40
504.20
484.20
493.40
149,830
+23.00(+4.89%)
Aug 09, 2018
463.20
470.80
458.60
470.40
54,315
+6.40(+1.38%)
Aug 08, 2018
470.60
473.32
460.40
464.00
59,270
-7.00(-1.49%)
Aug 07, 2018
474.40
476.60
469.00
471.00
61,937
-9.20(-1.92%)
Aug 06, 2018
496.00
498.00
479.80
480.20
70,548
-19.60(-3.92%)
Aug 03, 2018
504.40
507.60
494.40
499.80
79,175
-7.80(-1.54%)
Aug 02, 2018
531.20
535.67
504.60
507.60
90,535
-5.40(-1.05%)
Aug 01, 2018
511.20
520.60
504.20
513.00
78,359
-4.60(-0.89%)
Jul 31, 2018
520.00
525.00
514.40
517.60
59,024
-14.80(-2.78%)
Jul 30, 2018
514.40
539.00
513.00
532.40
97,764
+14.60(+2.82%)
Jul 27, 2018
499.60
533.00
499.20
517.80
107,290
+14.00(+2.78%)
Jul 26, 2018
503.20
510.40
498.20
503.80
50,501
+1.40(+0.28%)
Jul 25, 2018
510.40
512.60
497.60
502.40
72,180
-1.60(-0.32%)
Jul 24, 2018
499.80
523.92
498.00
504.00
95,927
-10.20(-1.98%)
Jul 23, 2018
516.80
524.60
509.80
514.20
39,812
-2.00(-0.39%)
Jul 20, 2018
522.20
523.00
510.20
516.20
75,453
+1.80(+0.35%)
Jul 19, 2018
514.20
520.60
506.60
514.40
60,612
+9.80(+1.94%)
Jul 18, 2018
503.40
516.40
499.15
504.60
69,866
-4.40(-0.86%)
Jul 17, 2018
523.00
524.60
503.00
509.00
73,570
-6.00(-1.17%)
Jul 16, 2018
516.00
524.20
511.40
515.00
72,341
-3.40(-0.66%)
Jul 13, 2018
529.40
533.60
517.10
518.40
79,008
-5.40(-1.03%)
Jul 12, 2018
531.60
538.80
523.10
523.80
84,025
-19.00(-3.50%)
Jul 11, 2018
550.80
552.40
535.00
542.80
99,358
+17.60(+3.35%)
Jul 10, 2018
530.60
540.80
523.80
525.20
123,594
-10.00(-1.87%)
Jul 09, 2018
550.20
550.60
531.80
535.20
107,115
-30.40(-5.37%)
Jul 06, 2018
595.80
596.80
563.20
565.60
92,866
-29.80(-5.01%)
Jul 05, 2018
601.60
617.80
594.80
595.40
85,599
-22.80(-3.69%)
Jul 03, 2018
618.20
618.20
618.20
0
+4.80(+0.78%)
Jul 02, 2018
640.00
647.20
611.00
613.40
74,406
+3.00(+0.49%)
Jun 29, 2018
611.40
590.20
610.40
92,797
-17.00(-2.71%)
Jun 28, 2018
641.40
668.40
618.40
627.40
121,677
-9.60(-1.51%)
Jun 27, 2018
596.60
650.60
581.20
637.00
126,789
+34.40(+5.71%)
Jun 26, 2018
602.80
624.80
589.80
602.60
90,978
-25.80(-4.11%)
Jun 25, 2018
564.60
655.76
564.60
628.40
186,413
+80.00(+14.59%)
Jun 22, 2018
545.00
553.87
540.00
548.40
52,566
-15.20(-2.70%)
Jun 21, 2018
532.00
574.80
531.60
563.60
106,205
+34.80(+6.58%)
Jun 20, 2018
530.00
531.00
522.60
528.80
55,864
-12.00(-2.22%)
Jun 19, 2018
550.40
559.80
535.57
540.80
102,014
+25.00(+4.85%)
Jun 18, 2018
537.60
545.20
514.80
515.80
61,389
-6.60(-1.26%)
Jun 15, 2018
536.97
520.40
522.40
65,753
+4.40(+0.85%)
Jun 14, 2018
519.80
525.40
510.80
518.00
74,092
-17.00(-3.18%)
Jun 13, 2018
521.40
535.60
519.40
535.00
46,963
+7.00(+1.33%)
Jun 12, 2018
526.00
535.20
523.00
528.00
34,092
-2.40(-0.45%)
Jun 11, 2018
539.20
541.00
527.00
530.40
57,615
-7.40(-1.38%)
Jun 08, 2018
552.20
554.00
535.20
537.80
60,106
-3.60(-0.66%)
Jun 07, 2018
530.80
560.00
530.00
541.40
78,292
+7.80(+1.46%)
Jun 06, 2018
532.80
533.60
50,645
-21.20(-3.82%)
Jun 05, 2018
560.80
567.00
553.00
554.80
41,261
-6.20(-1.11%)
Jun 04, 2018
572.40
574.40
559.80
561.00
41,150
-24.60(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.