Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.52	35.71	35.31	35.69	10,113,868	+0.32(+0.91%)
Jun 29, 2011	35.47	35.60	35.29	35.37	10,104,883	+0.15(+0.42%)
Jun 28, 2011	35.37	35.37	35.02	35.22	9,311,404	-0.02(-0.05%)
Jun 27, 2011	34.96	35.37	34.85	35.24	13,299,434	+0.44(+1.26%)
Jun 24, 2011	35.37	35.37	34.57	34.80	20,510,982	-0.57(-1.62%)
Jun 23, 2011	35.43	35.47	35.02	35.37	13,368,464	-0.26(-0.72%)
Jun 22, 2011	36.15	36.26	35.62	35.63	15,621,084	-0.75(-2.06%)
Jun 21, 2011	36.81	36.83	36.31	36.38	9,698,957	-0.21(-0.57%)
Jun 20, 2011	36.55	36.64	36.49	36.58	9,411,469	+0.32(+0.88%)
Jun 17, 2011	35.99	36.54	35.99	36.27	16,619,322	+0.51(+1.42%)
Jun 16, 2011	35.72	36.03	35.52	35.76	10,253,902	+0.01(+0.01%)
Jun 15, 2011	36.32	36.40	35.23	35.75	13,729,932	-0.75(-2.05%)
Jun 14, 2011	36.10	36.81	35.92	36.50	15,763,398	+0.74(+2.06%)
Jun 13, 2011	35.64	35.92	35.38	35.76	16,288,621	+0.10(+0.27%)
Jun 10, 2011	35.92	36.05	35.67	35.67	10,060,975	-0.41(-1.13%)
Jun 09, 2011	36.18	36.34	35.76	36.08	10,640,608	+0.04(+0.12%)
Jun 08, 2011	35.77	36.18	35.55	36.03	11,984,763	+0.12(+0.34%)
Jun 07, 2011	36.33	36.34	35.90	35.91	15,760,726	-0.27(-0.75%)
Jun 06, 2011	36.43	36.54	36.14	36.18	14,512,108	-0.35(-0.97%)
Jun 03, 2011	36.67	36.89	36.41	36.54	11,302,418	-0.46(-1.25%)
May 24, 2011	36.54	37.12	36.49	37.00	11,990,203	+0.40(+1.10%)
May 23, 2011	36.76	36.97	36.49	36.59	10,436,814	-0.58(-1.55%)
May 20, 2011	37.39	37.43	37.07	37.17	8,821,151	-0.26(-0.69%)
May 19, 2011	36.83	37.48	36.83	37.43	14,235,649	+0.74(+2.02%)
May 18, 2011	36.40	36.75	36.26	36.69	15,882,240	+0.37(+1.01%)
May 17, 2011	36.14	36.40	36.14	36.32	8,525,654	+0.08(+0.22%)
May 16, 2011	36.02	36.38	35.93	36.25	12,776,164	+0.07(+0.19%)
May 13, 2011	36.15	36.58	36.15	36.18	13,565,493	+0.05(+0.15%)
May 12, 2011	36.08	36.14	35.99	36.12	12,874,133	+0.02(+0.06%)
May 11, 2011	36.17	36.32	36.00	36.10	11,716,326	-0.06(-0.16%)
May 10, 2011	36.23	36.27	36.10	36.16	13,902,604	-0.01(-0.01%)
May 09, 2011	36.46	36.54	36.10	36.17	10,320,134	-0.16(-0.45%)
May 06, 2011	36.44	36.75	36.31	36.33	11,474,206	+0.11(+0.31%)
May 05, 2011	36.64	36.78	36.14	36.22	12,137,182	-0.51(-1.38%)
May 04, 2011	36.83	36.98	36.58	36.73	9,476,218	-0.11(-0.29%)
May 03, 2011	36.56	36.88	36.46	36.83	14,863,052	+0.13(+0.35%)
May 02, 2011	36.67	36.74	36.65	36.71	11,506,140	-0.07(-0.19%)
Apr 29, 2011	36.63	36.96	36.35	36.77	10,568,347	+0.22(+0.59%)
Apr 28, 2011	35.73	36.66	35.71	36.56	12,105,388	+0.80(+2.24%)
Apr 27, 2011	35.76	35.80	35.45	35.76	11,546,107	-0.04(-0.10%)
Apr 26, 2011	35.91	36.06	35.66	35.80	15,199,500	-0.01(-0.01%)
Apr 25, 2011	35.86	35.88	35.67	35.80	9,022,537	-0.01(-0.01%)
Apr 21, 2011	35.49	36.12	35.40	35.81	12,250,206	+0.60(+1.70%)
Apr 20, 2011	35.40	35.67	35.18	35.21	10,701,528	+0.19(+0.53%)
Apr 19, 2011	34.75	35.05	34.59	35.02	8,549,414	+0.20(+0.56%)
Apr 18, 2011	35.00	35.21	34.68	34.83	11,076,874	-0.42(-1.20%)
Apr 15, 2011	35.16	35.34	34.93	35.25	10,593,534	+0.20(+0.56%)
Apr 14, 2011	34.94	35.19	34.86	35.05	13,121,253	+0.04(+0.12%)
Apr 13, 2011	34.90	35.06	34.80	35.01	11,029,368	+0.04(+0.11%)
Apr 12, 2011	35.27	35.39	34.86	34.97	10,118,391	-0.42(-1.18%)
Apr 11, 2011	35.10	35.63	35.09	35.39	13,058,899	+0.53(+1.52%)
Apr 08, 2011	34.77	34.97	34.70	34.86	10,325,034	+0.08(+0.23%)
Apr 07, 2011	34.75	34.79	34.46	34.78	12,106,949	-0.07(-0.20%)
Apr 06, 2011	34.82	34.98	34.68	34.85	9,403,011	+0.14(+0.40%)
Apr 05, 2011	34.30	34.94	34.24	34.71	9,414,548	+0.33(+0.97%)
Apr 04, 2011	34.39	34.45	34.15	34.38	13,457,123	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.