Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.75	92.75	91.49	92.09	4,379,146	-0.29(-0.31%)
Nov 29, 2023	93.05	93.19	92.16	92.37	2,664,123	-0.49(-0.53%)
Nov 28, 2023	92.79	93.20	92.27	92.87	2,490,521	+0.10(+0.11%)
Nov 27, 2023	92.79	92.98	92.26	92.77	3,526,808	-0.29(-0.31%)
Nov 24, 2023	92.72	93.12	92.62	93.05	2,108,864	+0.51(+0.55%)
Nov 22, 2023	91.76	92.57	91.30	92.54	3,556,881	+1.01(+1.10%)
Nov 21, 2023	91.41	91.82	90.98	91.53	3,256,025	+0.41(+0.45%)
Nov 20, 2023	90.10	91.22	89.91	91.12	3,514,502	+0.42(+0.47%)
Nov 17, 2023	90.40	90.92	89.80	90.70	3,102,070	+0.66(+0.73%)
Nov 16, 2023	89.82	90.74	89.09	90.03	4,642,719	-0.44(-0.49%)
Nov 15, 2023	89.43	90.49	89.08	90.48	6,384,929	+1.31(+1.47%)
Nov 14, 2023	89.22	89.93	88.88	89.17	6,288,314	+0.39(+0.44%)
Nov 13, 2023	88.64	89.30	88.20	88.77	7,744,807	+0.30(+0.33%)
Nov 10, 2023	88.77	88.84	87.47	88.48	6,091,467	-0.10(-0.11%)
Nov 09, 2023	89.18	89.18	88.38	88.57	5,337,042	-0.39(-0.44%)
Nov 08, 2023	90.04	90.45	88.96	88.97	5,255,577	-1.07(-1.18%)
Nov 07, 2023	89.78	90.30	89.37	90.03	3,126,289	+0.31(+0.34%)
Nov 06, 2023	90.43	90.53	89.54	89.73	5,288,693	-0.54(-0.60%)
Nov 03, 2023	90.25	91.29	90.11	90.27	3,984,238	+0.57(+0.64%)
Nov 02, 2023	88.16	89.79	87.57	89.70	3,649,943	+1.90(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.