Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.65	24.78	24.35	24.49	261,610	-0.17(-0.67%)
Oct 29, 2015	24.41	24.83	24.41	24.65	242,305	+0.10(+0.40%)
Oct 28, 2015	23.36	24.57	23.24	24.55	382,033	+1.35(+5.80%)
Oct 27, 2015	23.46	23.52	23.07	23.21	223,558	-0.39(-1.64%)
Oct 26, 2015	23.72	23.72	23.10	23.60	342,733	-0.17(-0.73%)
Oct 23, 2015	24.00	24.21	23.56	23.77	276,626	+0.05(+0.21%)
Oct 22, 2015	23.34	23.85	23.30	23.72	195,849	+0.47(+2.02%)
Oct 21, 2015	23.37	23.47	23.15	23.25	161,450	-0.03(-0.14%)
Oct 20, 2015	23.21	23.50	23.10	23.28	182,712	+0.07(+0.32%)
Oct 19, 2015	23.04	23.26	23.01	23.21	194,034	+0.11(+0.46%)
Oct 16, 2015	23.27	23.21	22.75	23.10	226,455	-0.11(-0.46%)
Oct 15, 2015	23.03	23.36	22.70	23.21	282,652	+0.21(+0.93%)
Oct 14, 2015	23.32	23.32	22.90	22.99	548,194	-0.28(-1.21%)
Oct 13, 2015	23.51	23.83	23.26	23.27	201,920	-0.37(-1.57%)
Oct 12, 2015	23.77	23.85	23.57	23.65	122,874	-0.09(-0.38%)
Oct 09, 2015	23.53	23.92	23.43	23.74	344,433	+0.33(+1.41%)
Oct 08, 2015	22.80	23.46	22.72	23.41	265,614	+0.54(+2.35%)
Oct 07, 2015	22.43	23.01	22.42	22.87	399,420	+0.50(+2.25%)
Oct 06, 2015	22.62	22.80	22.17	22.37	381,701	-0.27(-1.20%)
Oct 05, 2015	21.90	22.69	21.72	22.64	323,515	+0.92(+4.22%)
Oct 02, 2015	21.21	21.74	20.96	21.72	169,803	+0.41(+1.94%)
Oct 01, 2015	21.45	21.46	21.14	21.31	468,368	-0.16(-0.73%)
Sep 30, 2015	21.27	21.60	21.05	21.47	621,383	+0.35(+1.68%)
Sep 29, 2015	20.89	21.19	20.76	21.11	512,596	+0.21(+1.03%)
Sep 28, 2015	20.91	21.46	20.85	20.90	251,494	-0.10(-0.47%)
Sep 25, 2015	21.13	21.16	20.84	21.00	433,868	+0.00(+0.00%)
Sep 24, 2015	20.90	21.44	20.77	21.00	364,740	-0.03(-0.16%)
Sep 23, 2015	21.47	21.47	21.01	21.03	281,814	-0.35(-1.66%)
Sep 22, 2015	21.54	22.09	21.33	21.38	269,556	-0.29(-1.33%)
Sep 21, 2015	21.78	22.01	21.66	21.67	270,607	-0.01(-0.04%)
Sep 18, 2015	21.62	21.79	21.45	21.68	896,958	-0.12(-0.53%)
Sep 17, 2015	21.87	22.02	21.59	21.80	365,041	-0.07(-0.34%)
Sep 16, 2015	21.43	21.90	21.36	21.87	257,522	+0.54(+2.51%)
Sep 15, 2015	20.95	21.38	20.86	21.33	220,405	+0.47(+2.26%)
Sep 14, 2015	21.08	21.08	20.84	20.86	215,494	-0.20(-0.94%)
Sep 11, 2015	20.90	21.06	20.41	21.06	318,953	+0.10(+0.47%)
Sep 10, 2015	21.15	21.21	20.94	20.96	220,854	-0.18(-0.85%)
Sep 09, 2015	21.38	21.44	21.13	21.14	495,210	-0.05(-0.23%)
Sep 08, 2015	21.55	21.55	20.98	21.19	723,611	-0.11(-0.54%)
Sep 04, 2015	21.17	21.31	21.31	21.31	151,541	-0.16(-0.76%)
Sep 03, 2015	21.46	21.59	21.28	21.47	176,106	+0.02(+0.08%)
Sep 02, 2015	21.77	21.77	21.33	21.46	242,183	+0.02(+0.08%)
Sep 01, 2015	21.75	21.82	21.42	21.44	399,750	-0.64(-2.89%)
Aug 31, 2015	21.87	22.15	21.73	22.08	298,419	+0.06(+0.26%)
Aug 28, 2015	21.85	22.12	21.73	22.02	154,480	+0.12(+0.56%)
Aug 27, 2015	21.75	21.93	21.42	21.90	344,774	+0.37(+1.71%)
Aug 26, 2015	21.34	21.57	20.92	21.53	194,142	+0.51(+2.42%)
Aug 25, 2015	22.05	22.05	20.99	21.02	229,189	-0.38(-1.80%)
Aug 24, 2015	21.62	22.31	21.30	21.41	436,516	-1.37(-6.01%)
Aug 21, 2015	22.75	23.18	21.82	22.77	403,448	-0.36(-1.56%)
Aug 20, 2015	23.61	23.70	23.13	23.13	203,477	-0.60(-2.52%)
Aug 19, 2015	23.94	23.95	23.55	23.73	175,474	-0.29(-1.19%)
Aug 18, 2015	24.46	24.46	23.96	24.02	154,653	-0.44(-1.81%)
Aug 17, 2015	24.14	24.54	23.90	24.46	241,322	+0.32(+1.32%)
Aug 14, 2015	24.23	24.34	24.02	24.14	183,138	-0.06(-0.24%)
Aug 13, 2015	24.40	24.58	24.17	24.20	169,182	-0.17(-0.71%)
Aug 12, 2015	24.58	24.65	24.17	24.37	198,231	-0.34(-1.39%)
Aug 11, 2015	24.65	24.81	24.57	24.71	228,238	-0.10(-0.40%)
Aug 10, 2015	24.62	24.85	24.58	24.81	391,745	+0.35(+1.44%)
Aug 07, 2015	23.95	24.61	23.90	24.46	332,453	+0.35(+1.46%)
Aug 06, 2015	25.80	25.80	22.93	24.11	552,282	+0.97(+4.21%)
Aug 05, 2015	22.90	23.31	22.89	23.13	370,635	+0.33(+1.44%)
Aug 04, 2015	22.95	23.04	22.64	22.81	186,143	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.