Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.69	40.01	38.45	39.58	464,420	+0.39(+0.99%)
Jun 29, 2022	39.68	39.68	38.73	39.19	418,890	-0.53(-1.34%)
Jun 28, 2022	41.19	41.40	39.71	39.72	492,095	-1.18(-2.88%)
Jun 27, 2022	41.31	41.37	40.76	40.90	477,572	+0.16(+0.40%)
Jun 24, 2022	39.13	40.76	39.13	40.74	769,737	+1.93(+4.98%)
Jun 23, 2022	38.39	38.91	38.22	38.80	410,711	+0.29(+0.75%)
Jun 22, 2022	37.68	38.80	37.68	38.51	399,695	+0.22(+0.58%)
Jun 21, 2022	37.94	38.80	37.65	38.29	475,914	+0.86(+2.30%)
Jun 17, 2022	37.52	38.13	37.01	37.43	1,153,574	-0.02(-0.05%)
Jun 16, 2022	39.00	39.00	37.17	37.45	540,186	-2.10(-5.30%)
Jun 15, 2022	39.35	40.18	39.22	39.55	431,984	+0.37(+0.96%)
Jun 14, 2022	39.10	39.75	38.91	39.17	424,769	-0.07(-0.17%)
Jun 13, 2022	39.65	39.84	38.73	39.24	388,889	-1.23(-3.04%)
Jun 10, 2022	41.23	41.36	40.18	40.47	225,436	-1.20(-2.88%)
Jun 09, 2022	41.92	42.34	41.45	41.67	273,803	+0.36(+0.86%)
Jun 08, 2022	42.02	42.02	41.29	41.32	187,344	-0.84(-1.98%)
Jun 07, 2022	42.15	42.25	41.54	42.15	222,529	-0.40(-0.95%)
Jun 06, 2022	41.81	42.61	41.48	42.56	356,575	+0.93(+2.24%)
Jun 03, 2022	41.52	41.76	41.13	41.63	396,151	+0.00(+0.00%)
Jun 02, 2022	40.95	41.68	40.84	41.63	254,865	+1.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.