Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.37	27.45	27.06	27.09	285,763	-0.27(-0.99%)
Aug 30, 2016	27.51	27.53	27.30	27.35	121,314	-0.06(-0.21%)
Aug 29, 2016	27.43	27.59	27.39	27.41	140,506	-0.03(-0.12%)
Aug 26, 2016	27.81	27.90	27.35	27.45	127,488	-0.31(-1.12%)
Aug 25, 2016	27.72	27.94	27.65	27.76	146,040	+0.04(+0.15%)
Aug 24, 2016	27.81	27.92	27.65	27.72	150,207	-0.08(-0.27%)
Aug 23, 2016	27.79	27.93	27.74	27.79	157,444	+0.08(+0.30%)
Aug 22, 2016	27.53	27.80	27.44	27.71	146,894	+0.05(+0.18%)
Aug 19, 2016	27.51	27.67	27.45	27.66	227,122	+0.02(+0.06%)
Aug 18, 2016	27.41	27.64	27.25	27.64	327,962	+0.31(+1.14%)
Aug 17, 2016	27.22	27.44	27.03	27.33	239,123	+0.17(+0.62%)
Aug 16, 2016	26.84	27.21	26.77	27.16	395,267	+0.24(+0.91%)
Aug 15, 2016	26.69	26.95	26.56	26.92	421,031	+0.35(+1.30%)
Aug 12, 2016	26.53	26.88	26.46	26.57	265,513	-0.03(-0.09%)
Aug 11, 2016	26.63	26.88	26.50	26.60	400,163	+0.09(+0.35%)
Aug 10, 2016	26.55	26.71	26.48	26.50	239,032	-0.04(-0.16%)
Aug 09, 2016	26.57	26.64	26.48	26.55	279,338	+0.06(+0.22%)
Aug 08, 2016	26.32	26.66	26.32	26.49	276,719	+0.17(+0.64%)
Aug 05, 2016	26.82	26.82	26.28	26.32	407,811	-0.43(-1.61%)
Aug 04, 2016	27.21	27.94	26.42	26.75	1,139,430	+0.42(+1.60%)
Aug 03, 2016	26.88	27.22	26.13	26.33	492,162	-0.61(-2.25%)
Aug 02, 2016	27.18	27.21	26.87	26.93	181,897	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.