Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.52	15.59	15.40	15.45	252,900	+0.00(+0.00%)
Feb 25, 2011	15.50	15.51	15.35	15.45	311,127	-0.01(-0.05%)
Feb 24, 2011	15.13	15.47	15.12	15.45	248,024	+0.32(+2.11%)
Feb 23, 2011	15.35	15.54	15.13	15.13	396,512	-0.26(-1.71%)
Feb 22, 2011	15.62	15.78	15.35	15.40	241,937	-0.40(-2.56%)
Feb 18, 2011	15.63	15.82	15.56	15.80	184,942	+0.20(+1.27%)
Feb 17, 2011	15.62	15.68	15.55	15.60	322,832	-0.01(-0.09%)
Feb 16, 2011	15.50	15.64	15.43	15.62	374,304	+0.18(+1.20%)
Feb 15, 2011	15.62	15.62	15.43	15.43	380,524	-0.16(-1.05%)
Feb 14, 2011	15.60	15.67	15.59	15.59	295,508	-0.02(-0.14%)
Feb 11, 2011	15.45	15.62	15.35	15.62	524,594	+0.17(+1.10%)
Feb 10, 2011	15.35	15.47	15.35	15.45	172,132	+0.07(+0.46%)
Feb 09, 2011	15.45	15.55	15.32	15.37	287,536	-0.07(-0.46%)
Feb 08, 2011	15.48	15.53	15.39	15.45	210,109	-0.04(-0.23%)
Feb 07, 2011	15.48	15.54	15.41	15.48	328,169	+0.11(+0.74%)
Feb 04, 2011	15.46	15.47	15.30	15.37	218,160	-0.02(-0.14%)
Feb 03, 2011	15.52	15.62	15.38	15.39	280,981	-0.21(-1.32%)
Feb 02, 2011	15.58	15.71	15.50	15.59	315,088	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.