Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.56	18.59	18.37	18.40	381,521	-0.30(-1.61%)
May 30, 2013	18.80	18.89	18.64	18.70	227,489	-0.05(-0.29%)
May 29, 2013	18.80	18.89	18.68	18.75	213,361	-0.18(-0.94%)
May 28, 2013	19.06	19.07	18.79	18.93	267,173	+0.13(+0.70%)
May 24, 2013	18.52	18.83	18.43	18.80	205,938	+0.17(+0.91%)
May 23, 2013	18.72	18.90	18.44	18.63	446,773	-0.25(-1.31%)
May 22, 2013	19.19	19.44	18.77	18.87	334,271	-0.32(-1.69%)
May 21, 2013	19.30	19.31	19.13	19.20	260,014	-0.08(-0.40%)
May 20, 2013	19.24	19.34	19.16	19.28	288,381	-0.02(-0.12%)
May 17, 2013	19.41	19.49	19.15	19.30	404,437	-0.08(-0.44%)
May 16, 2013	19.49	19.69	19.28	19.38	183,467	-0.21(-1.06%)
May 15, 2013	19.34	19.63	19.30	19.59	158,483	+0.39(+2.01%)
May 13, 2013	19.22	19.22	19.01	19.21	361,650	-0.01(-0.04%)
May 10, 2013	19.11	19.22	19.11	19.21	149,709	+0.12(+0.61%)
May 09, 2013	18.94	19.13	18.94	19.10	245,061	+0.16(+0.86%)
May 08, 2013	18.73	18.94	18.65	18.94	197,546	+0.22(+1.15%)
May 07, 2013	18.42	18.73	18.42	18.72	207,922	+0.29(+1.59%)
May 06, 2013	18.15	18.43	18.09	18.43	328,579	+0.15(+0.80%)
May 03, 2013	19.19	19.21	17.75	18.28	775,315	-0.93(-4.86%)
May 02, 2013	18.82	19.26	18.72	19.21	247,101	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.