Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.65	24.78	24.35	24.49	261,610	-0.17(-0.67%)
Oct 29, 2015	24.41	24.83	24.41	24.65	242,305	+0.10(+0.40%)
Oct 28, 2015	23.36	24.57	23.24	24.55	382,033	+1.35(+5.80%)
Oct 27, 2015	23.46	23.52	23.07	23.21	223,558	-0.39(-1.64%)
Oct 26, 2015	23.72	23.72	23.10	23.60	342,733	-0.17(-0.73%)
Oct 23, 2015	24.00	24.21	23.56	23.77	276,626	+0.05(+0.21%)
Oct 22, 2015	23.34	23.85	23.30	23.72	195,849	+0.47(+2.02%)
Oct 21, 2015	23.37	23.47	23.15	23.25	161,450	-0.03(-0.14%)
Oct 20, 2015	23.21	23.50	23.10	23.28	182,712	+0.07(+0.32%)
Oct 19, 2015	23.04	23.26	23.01	23.21	194,034	+0.11(+0.46%)
Oct 16, 2015	23.27	23.21	22.75	23.10	226,455	-0.11(-0.46%)
Oct 15, 2015	23.03	23.36	22.70	23.21	282,652	+0.21(+0.93%)
Oct 14, 2015	23.32	23.32	22.90	22.99	548,194	-0.28(-1.21%)
Oct 13, 2015	23.51	23.83	23.26	23.27	201,920	-0.37(-1.57%)
Oct 12, 2015	23.77	23.85	23.57	23.65	122,874	-0.09(-0.38%)
Oct 09, 2015	23.53	23.92	23.43	23.74	344,433	+0.33(+1.41%)
Oct 08, 2015	22.80	23.46	22.72	23.41	265,614	+0.54(+2.35%)
Oct 07, 2015	22.43	23.01	22.42	22.87	399,420	+0.50(+2.25%)
Oct 06, 2015	22.62	22.80	22.17	22.37	381,701	-0.27(-1.20%)
Oct 05, 2015	21.90	22.69	21.72	22.64	323,515	+0.92(+4.22%)
Oct 02, 2015	21.21	21.74	20.96	21.72	169,803	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.