Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.19	43.64	42.37	42.45	428,450	-0.96(-2.21%)
Mar 30, 2022	43.86	44.69	43.39	43.41	333,064	-0.35(-0.79%)
Mar 29, 2022	42.49	44.11	42.49	43.76	844,956	+1.68(+4.00%)
Mar 28, 2022	43.13	43.13	41.81	42.08	408,880	-1.22(-2.82%)
Mar 25, 2022	43.96	44.37	43.01	43.30	474,101	-0.38(-0.88%)
Mar 24, 2022	43.56	43.88	43.31	43.68	325,108	+0.21(+0.49%)
Mar 23, 2022	44.31	44.72	43.47	43.47	306,365	-1.03(-2.31%)
Mar 22, 2022	45.57	45.92	44.34	44.50	555,740	-0.66(-1.47%)
Mar 21, 2022	44.60	45.55	44.52	45.16	629,973	+0.61(+1.36%)
Mar 18, 2022	43.98	44.56	43.52	44.56	857,366	+0.55(+1.24%)
Mar 17, 2022	43.15	44.14	42.81	44.01	252,320	+0.48(+1.10%)
Mar 16, 2022	42.55	44.20	42.55	43.53	402,720	+1.34(+3.18%)
Mar 15, 2022	42.95	43.18	41.96	42.18	397,348	-0.36(-0.85%)
Mar 14, 2022	43.06	43.32	42.24	42.55	325,143	-0.14(-0.34%)
Mar 11, 2022	43.95	43.95	42.59	42.69	458,240	-0.92(-2.11%)
Mar 10, 2022	43.97	44.19	43.34	43.61	342,485	-1.23(-2.75%)
Mar 09, 2022	44.64	45.17	44.45	44.84	224,599	+1.10(+2.51%)
Mar 08, 2022	44.26	44.51	43.28	43.74	370,603	-0.36(-0.82%)
Mar 07, 2022	45.06	45.28	44.01	44.11	263,371	-0.96(-2.12%)
Mar 04, 2022	44.98	45.40	44.71	45.06	159,499	-0.71(-1.55%)
Mar 03, 2022	45.80	45.95	45.10	45.77	228,115	+0.11(+0.25%)
Mar 02, 2022	44.96	46.12	44.96	45.66	234,259	+1.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.