Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	44.69	45.78	44.42	45.31	272,729	+0.30(+0.67%)
May 07, 2024	44.27	45.33	44.06	45.01	467,067	+1.53(+3.52%)
May 06, 2024	42.74	43.48	42.52	43.48	431,954	+1.04(+2.45%)
May 03, 2024	42.75	42.91	41.88	42.44	474,362	+0.55(+1.31%)
May 02, 2024	41.78	42.12	41.12	41.89	581,925	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.