Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.19	25.20	24.79	25.12	422,596	-0.07(-0.29%)
Mar 30, 2015	24.50	25.32	24.50	25.19	276,734	+0.80(+3.27%)
Mar 27, 2015	24.50	24.59	24.31	24.40	219,842	-0.10(-0.40%)
Mar 26, 2015	24.70	24.73	24.44	24.49	166,172	-0.22(-0.89%)
Mar 25, 2015	25.23	25.26	24.71	24.71	238,943	-0.45(-1.78%)
Mar 24, 2015	24.92	25.23	24.86	25.16	239,641	+0.16(+0.65%)
Mar 23, 2015	24.83	25.13	24.62	25.00	213,706	+0.15(+0.62%)
Mar 20, 2015	24.52	24.92	24.24	24.84	421,401	+0.48(+1.97%)
Mar 19, 2015	24.28	24.37	24.00	24.36	193,328	+0.07(+0.30%)
Mar 18, 2015	24.22	24.31	23.75	24.29	282,004	+0.09(+0.37%)
Mar 17, 2015	23.89	24.31	23.88	24.20	410,194	+0.17(+0.71%)
Mar 16, 2015	24.41	24.54	23.94	24.03	381,992	-0.29(-1.20%)
Mar 13, 2015	24.77	24.84	24.06	24.32	359,649	-0.43(-1.74%)
Mar 12, 2015	24.31	24.82	24.26	24.75	366,317	+0.58(+2.41%)
Mar 11, 2015	24.56	24.60	24.05	24.17	407,999	-0.36(-1.48%)
Mar 10, 2015	24.66	24.75	24.47	24.53	140,767	-0.38(-1.53%)
Mar 09, 2015	24.70	25.07	24.70	24.91	256,128	+0.24(+0.98%)
Mar 06, 2015	25.02	25.22	24.62	24.67	164,876	-0.59(-2.34%)
Mar 05, 2015	25.19	25.29	24.87	25.26	127,454	+0.06(+0.26%)
Mar 04, 2015	25.63	25.77	25.13	25.20	199,485	-0.57(-2.23%)
Mar 03, 2015	26.01	26.14	25.63	25.77	382,614	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.