Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.50	59.77		59.67	2,344,507	+1.04(+1.78%)
Jan 28, 2022	59.21	59.30	58.02	58.62	3,597,899	-0.62(-1.04%)
Jan 27, 2022	60.66	61.16	58.88	59.24	1,716,771	-0.62(-1.04%)
Jan 26, 2022	60.74	61.33	59.47	59.86	2,649,239	+0.32(+0.53%)
Jan 25, 2022	58.95	59.65	57.64	59.55	3,896,934	+0.03(+0.04%)
Jan 24, 2022	59.08	60.52	57.62	59.52	4,422,488	-1.02(-1.68%)
Jan 21, 2022	61.03	61.26	60.06	60.54	4,787,377	-1.00(-1.63%)
Jan 20, 2022	63.45	63.45	61.53	61.54	2,461,487	-1.56(-2.48%)
Jan 19, 2022	63.81	64.04	62.68	63.10	3,650,615	-0.32(-0.50%)
Jan 18, 2022	61.80	63.74	61.40	63.42	6,726,536	+1.89(+3.07%)
Jan 14, 2022				61.53	0	+0.81(+1.34%)
Jan 13, 2022	62.16	62.40	60.57	60.72	2,512,071	-1.09(-1.76%)
Jan 12, 2022	60.86	62.10	60.86	61.80	6,573,608	+1.96(+3.27%)
Jan 11, 2022	58.87	59.89	58.08	59.85	2,962,757	+1.21(+2.06%)
Jan 10, 2022	58.86	58.98	57.47	58.64	4,106,585	-0.45(-0.77%)
Jan 07, 2022	59.16	59.95	59.01	59.09	2,388,236	-0.10(-0.17%)
Jan 06, 2022	59.75	60.11	58.50	59.20	3,639,255	-0.59(-0.99%)
Jan 05, 2022	61.52	61.96	59.76	59.79	4,129,273	-1.56(-2.55%)
Jan 04, 2022	64.83	65.58	60.69	61.35	7,616,385	-3.72(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.