Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.08	64.56	63.66	64.31	1,639,615	-0.22(-0.34%)
Oct 28, 2021	64.39	64.60	63.73	64.53	1,809,076	+0.30(+0.47%)
Oct 27, 2021	64.34	65.13	63.64	64.23	1,327,303	-0.39(-0.60%)
Oct 26, 2021	65.18			64.61	785,625	-0.32(-0.50%)
Oct 25, 2021	64.69	65.23	64.54	64.93	1,046,642	+0.47(+0.73%)
Oct 22, 2021	64.45	65.18	63.98	64.46	866,113	+0.16(+0.24%)
Oct 21, 2021	65.79	65.79	64.07	64.31	1,440,133	-1.74(-2.63%)
Oct 20, 2021	65.92	66.25	65.40	66.05	1,503,519	-0.02(-0.03%)
Oct 19, 2021	66.09	66.31	65.35	66.07	1,515,993	+0.37(+0.56%)
Oct 18, 2021	65.31	66.04	65.00	65.70	1,297,593	+0.17(+0.25%)
Oct 15, 2021	66.23	66.42	65.10	65.53	1,556,679	-0.46(-0.70%)
Oct 14, 2021	65.70	66.24	65.23	65.99	1,353,528	+1.16(+1.79%)
Oct 13, 2021	64.96	65.18	64.21	64.83	1,291,757	-0.13(-0.20%)
Oct 12, 2021	65.36	66.17	64.71	64.96	1,734,280	-0.68(-1.04%)
Oct 11, 2021	65.29	66.38	65.17	65.64	2,474,294	+1.08(+1.67%)
Oct 08, 2021	64.27	64.78	64.02	64.57	2,320,743	+0.63(+0.99%)
Oct 07, 2021	63.06	64.31	62.93	63.93	2,560,213	+1.38(+2.21%)
Oct 06, 2021	62.50	62.81	61.24	62.55	2,501,207	-0.29(-0.47%)
Oct 05, 2021	62.55	63.09	61.96	62.85	2,590,384	+0.52(+0.83%)
Oct 04, 2021	62.47	62.73	61.78	62.33	3,390,049	+0.52(+0.83%)
Oct 01, 2021	60.02	62.11	59.96	61.82	4,007,613	+2.18(+3.66%)
Sep 30, 2021	59.87	60.30	59.18	59.64	1,752,735	-0.06(-0.11%)
Sep 29, 2021	60.39	60.64	59.70	59.70	1,861,844	-0.86(-1.41%)
Sep 28, 2021	60.76	61.09	60.10	60.55	2,011,852	+0.03(+0.05%)
Sep 27, 2021	59.74	60.72	59.48	60.53	2,286,573	+1.23(+2.08%)
Sep 24, 2021	58.65	59.48	58.34	59.29	1,295,093	+0.30(+0.51%)
Sep 23, 2021	58.23	59.03	58.13	58.99	2,374,246	+1.37(+2.38%)
Sep 22, 2021	57.60	58.25	57.33	57.62	1,459,109	+0.80(+1.41%)
Sep 21, 2021	56.86	57.17	56.12	56.82	1,231,111	+0.44(+0.78%)
Sep 20, 2021	55.89	56.75	55.36	56.38	1,650,188	-1.21(-2.11%)
Sep 17, 2021	57.26	57.90	56.62	57.60	1,790,372	-0.10(-0.17%)
Sep 16, 2021	57.83	58.79	57.25	57.70	1,780,505	-0.25(-0.43%)
Sep 15, 2021	55.96	58.02	55.95	57.94	1,855,386	+2.18(+3.92%)
Sep 14, 2021	57.28	57.33	55.57	55.76	1,479,744	-1.11(-1.96%)
Sep 13, 2021	57.17	57.35	56.46	56.87	1,176,289	+0.23(+0.40%)
Sep 10, 2021	57.68	57.68	56.60	56.65	1,210,499	-0.57(-0.99%)
Sep 09, 2021	55.11	57.71	54.97	57.21	2,634,456	+1.85(+3.35%)
Sep 08, 2021	56.70	56.97	54.94	55.36	1,789,801	-1.42(-2.49%)
Sep 07, 2021	55.72	56.87	55.68	56.77	1,671,800	+0.90(+1.62%)
Sep 03, 2021	56.44	56.54	55.61	55.87	747,669	-0.46(-0.81%)
Sep 02, 2021	55.17	56.36	55.06	56.33	1,303,205	+1.28(+2.32%)
Sep 01, 2021	55.73	55.90	54.64	55.05	1,283,520	-0.39(-0.71%)
Aug 31, 2021	55.61	56.05	55.26	55.44	1,680,642	-0.19(-0.34%)
Aug 30, 2021	56.11	56.26	55.49	55.63	949,404	-0.35(-0.62%)
Aug 27, 2021	54.81	56.23	54.80	55.98	1,215,684	+1.12(+2.05%)
Aug 26, 2021	55.43	55.48	54.75	54.85	938,824	-0.63(-1.14%)
Aug 25, 2021	55.47	55.90	55.04	55.48	773,684	-0.05(-0.08%)
Aug 24, 2021	55.35	55.96	55.23	55.53	931,980	+0.47(+0.85%)
Aug 23, 2021	55.16	55.51	54.80	55.06	1,004,725	+0.87(+1.60%)
Aug 20, 2021	52.86	54.75	52.67	54.20	2,119,515	+1.16(+2.19%)
Aug 19, 2021	54.37	54.58	52.48	53.04	2,390,098	-2.05(-3.71%)
Aug 18, 2021	55.44	55.95	55.04	55.08	2,873,638	-0.36(-0.64%)
Aug 17, 2021	56.50	56.58	54.71	55.44	3,007,555	-1.41(-2.47%)
Aug 16, 2021	57.51	57.57	56.50	56.85	1,506,881	-1.26(-2.17%)
Aug 13, 2021	57.99	58.40	57.65	58.11	1,242,077	-0.02(-0.03%)
Aug 12, 2021	58.01	58.36	57.07	58.12	1,362,431	+0.00(+0.00%)
Aug 11, 2021	58.65	58.74	57.56	58.12	1,702,158	-0.37(-0.62%)
Aug 10, 2021	55.88	58.95	55.53	58.49	4,977,610	+3.39(+6.15%)
Aug 09, 2021	54.22	55.29	54.16	55.10	2,038,266	+0.75(+1.38%)
Aug 06, 2021	53.42	54.38	53.25	54.35	1,589,511	+1.35(+2.55%)
Aug 05, 2021	52.85	53.56	52.71	53.00	1,450,252	+0.23(+0.43%)
Aug 04, 2021	53.78	54.02	52.75	52.77	1,849,821	-1.26(-2.33%)
Aug 03, 2021	53.37	54.19	52.57	54.03	1,748,318	+1.15(+2.18%)
Aug 02, 2021	54.37	54.69	52.87	52.88	1,175,498	-1.38(-2.54%)
Jul 30, 2021	54.92	55.62	54.06	54.26	1,863,969	-0.48(-0.88%)
Jul 29, 2021	54.85	55.07	54.51	54.75	923,628	+0.42(+0.77%)
Jul 28, 2021	53.88	54.59	53.14	54.32	1,028,707	+0.75(+1.40%)
Jul 27, 2021	53.90	54.16	52.97	53.58	988,752	-0.69(-1.26%)
Jul 26, 2021	53.89	54.85	53.71	54.26	1,419,499	+0.25(+0.46%)
Jul 23, 2021	54.72	54.76	53.48	54.01	1,432,444	-0.39(-0.72%)
Jul 22, 2021	54.71	54.73	53.92	54.41	1,286,081	-0.10(-0.18%)
Jul 21, 2021	54.02	54.76	54.02	54.51	1,103,643	+1.00(+1.86%)
Jul 20, 2021	52.69	54.01	52.30	53.51	2,105,420	+0.98(+1.86%)
Jul 19, 2021	52.91	53.15	52.14	52.53	2,422,579	-1.70(-3.13%)
Jul 16, 2021	56.25	56.37	54.08	54.23	1,720,114	-1.67(-2.99%)
Jul 15, 2021	55.71	56.52	55.47	55.91	1,082,085	-0.26(-0.47%)
Jul 14, 2021	56.65	57.05	56.04	56.17	1,198,665	-0.09(-0.16%)
Jul 13, 2021	56.19	56.53	55.76	56.26	1,163,358	+0.17(+0.31%)
Jul 12, 2021	55.71	56.46	55.28	56.09	1,073,497	+0.17(+0.31%)
Jul 09, 2021	55.06	56.10	54.83	55.91	1,238,976	+1.49(+2.74%)
Jul 08, 2021	53.67	54.67	53.14	54.43	1,777,312	+0.11(+0.20%)
Jul 07, 2021	53.90	54.69	53.60	54.32	1,334,099	+0.36(+0.66%)
Jul 06, 2021	55.57	55.57	53.48	53.96	1,644,685	-1.62(-2.91%)
Jul 02, 2021	56.09	56.31	54.94	55.58	1,239,811	-0.54(-0.96%)
Jul 01, 2021	55.95	56.61	55.73	56.12	1,275,531	+0.75(+1.35%)
Jun 30, 2021	54.15	55.38	53.94	55.37	1,951,786	+1.18(+2.17%)
Jun 29, 2021	54.92	55.53	53.78	54.19	1,447,687	+0.31(+0.58%)
Jun 28, 2021	55.57	55.57	53.87	53.88	2,304,781	-1.48(-2.67%)
Jun 25, 2021	55.65	55.82	55.28	55.35	2,017,771	+0.16(+0.30%)
Jun 24, 2021	55.60	55.94	55.13	55.19	2,277,214	-0.37(-0.67%)
Jun 23, 2021	55.85	56.07	55.46	55.56	1,806,626	+0.00(+0.00%)
Jun 22, 2021	54.96	55.91	54.38	55.56	2,761,956	+1.54(+2.85%)
Jun 21, 2021	53.39	54.66	53.37	54.02	3,567,485	+1.42(+2.71%)
Jun 18, 2021	53.05	53.39	52.24	52.60	3,900,530	-1.09(-2.03%)
Jun 17, 2021	55.94	55.94	53.51	53.69	3,954,725	-2.32(-4.14%)
Jun 16, 2021	57.22	57.36	55.81	56.01	2,814,120	-1.22(-2.14%)
Jun 15, 2021	57.56	57.87	56.47	57.23	1,934,529	-0.53(-0.93%)
Jun 14, 2021	58.65	59.05	57.49	57.77	3,397,835	-1.06(-1.80%)
Jun 11, 2021	58.85	59.30	58.63	58.83	1,137,467	+0.30(+0.51%)
Jun 10, 2021	59.33	59.58	58.44	58.53	1,712,252	-0.43(-0.72%)
Jun 09, 2021	58.63	59.23	57.97	58.95	2,800,377	+0.44(+0.74%)
Jun 08, 2021	58.46	58.95	58.02	58.52	2,562,855	+0.05(+0.09%)
Jun 07, 2021	59.10	59.76	58.46	58.46	3,724,672	-0.03(-0.05%)
Jun 04, 2021	58.02	58.57	57.83	58.49	4,601,781	+1.68(+2.95%)
Jun 03, 2021	56.66	57.00	56.00	56.81	2,098,309	-0.29(-0.51%)
Jun 02, 2021	57.87	57.87	56.57	57.10	1,914,417	-0.45(-0.79%)
Jun 01, 2021	56.44	58.17	56.44	57.56	5,804,697	+1.22(+2.17%)
May 28, 2021	55.97	56.55	55.52	56.33	3,507,251	+0.49(+0.88%)
May 27, 2021	55.49	55.99	55.24	55.84	2,015,280	+0.60(+1.08%)
May 26, 2021	54.63	55.80	53.99	55.25	3,448,424	+0.50(+0.91%)
May 25, 2021	55.28	55.83	54.62	54.75	2,183,036	-0.63(-1.13%)
May 24, 2021	55.06	55.70	54.98	55.37	1,529,102	+1.02(+1.88%)
May 21, 2021	54.82	55.52	54.33	54.35	1,854,827	+0.04(+0.07%)
May 20, 2021	54.25	54.44	53.63	54.31	1,519,977	+0.05(+0.10%)
May 19, 2021	54.67	54.67	53.36	54.26	2,113,947	-1.05(-1.90%)
May 18, 2021	55.65	56.49	55.30	55.31	1,954,459	-0.10(-0.18%)
May 17, 2021	54.61	55.45	54.30	55.41	1,803,870	+0.53(+0.97%)
May 14, 2021	54.21	55.17	54.12	54.87	2,031,694	+1.13(+2.11%)
May 13, 2021	54.15	54.45	53.33	53.74	2,251,096	-0.57(-1.05%)
May 12, 2021	55.72	56.15	54.03	54.31	1,892,249	-1.40(-2.52%)
May 11, 2021	54.77	56.23	54.66	55.72	2,716,442	-0.25(-0.45%)
May 10, 2021	56.15	56.53	55.74	55.97	3,067,150	+0.33(+0.59%)
May 07, 2021	54.09	56.15	53.62	55.64	3,117,451	+1.65(+3.06%)
May 06, 2021	53.58	54.09	52.62	54.00	2,781,434	+0.47(+0.88%)
May 05, 2021	53.41	54.13	52.49	53.52	2,672,357	+0.63(+1.20%)
May 04, 2021	51.40	52.92	51.01	52.89	3,858,329	+2.17(+4.27%)
May 03, 2021	50.60	51.10	50.47	50.72	1,364,903	+0.70(+1.40%)
Apr 30, 2021	50.47	50.71	49.72	50.02	1,488,281	-0.89(-1.74%)
Apr 29, 2021	52.12	52.12	50.40	50.91	1,606,695	-0.15(-0.30%)
Apr 28, 2021	50.47	51.36	50.28	51.07	2,242,261	+0.67(+1.33%)
Apr 27, 2021	49.90	50.41	49.37	50.40	2,449,966	+0.50(+1.00%)
Apr 26, 2021	49.28	49.90	49.15	49.90	2,011,249	+1.09(+2.23%)
Apr 23, 2021	48.86	48.96	48.34	48.81	1,191,176	+0.10(+0.20%)
Apr 22, 2021	49.01	49.17	48.46	48.71	1,430,800	-0.34(-0.70%)
Apr 21, 2021	47.68	49.29	47.39	49.06	2,437,125	+1.17(+2.44%)
Apr 20, 2021	48.75	48.94	47.74	47.89	2,540,160	-1.02(-2.08%)
Apr 19, 2021	50.33	50.70	48.78	48.90	3,074,910	-1.88(-3.70%)
Apr 16, 2021	51.36	51.50	50.61	50.78	2,018,502	-0.19(-0.37%)
Apr 15, 2021	51.65	51.74	50.64	50.97	1,446,444	-0.41(-0.79%)
Apr 14, 2021	49.44	51.48	49.31	51.38	2,883,058	+2.11(+4.29%)
Apr 13, 2021	49.61	49.62	49.07	49.26	1,355,601	-0.11(-0.22%)
Apr 12, 2021	49.97	50.04	49.36	49.37	1,298,805	-0.41(-0.82%)
Apr 09, 2021	49.40	49.81	49.27	49.78	1,397,704	+0.22(+0.44%)
Apr 08, 2021	50.41	50.46	49.28	49.56	1,606,597	-0.84(-1.67%)
Apr 07, 2021	50.48	50.61	49.98	50.41	823,640	-0.15(-0.29%)
Apr 06, 2021	50.18	50.86	49.67	50.55	1,477,275	+0.62(+1.23%)
Apr 05, 2021	50.44	50.68	49.91	49.93	2,826,601	+0.54(+1.10%)
Apr 01, 2021	49.34	49.55	48.40	49.39	3,090,307	+0.54(+1.11%)
Mar 31, 2021	49.35	49.44	48.22	48.85	4,322,285	-0.53(-1.08%)
Mar 30, 2021	49.28	49.84	49.13	49.38	1,106,597	-0.18(-0.37%)
Mar 29, 2021	50.30	51.19	49.52	49.56	1,691,715	-0.81(-1.61%)
Mar 26, 2021	49.66	50.62	49.52	50.37	2,074,755	+0.93(+1.87%)
Mar 25, 2021	48.80	49.53	48.03	49.45	1,608,627	+0.51(+1.05%)
Mar 24, 2021	49.42	49.70	48.76	48.93	2,130,666	-0.10(-0.20%)
Mar 23, 2021	50.06	50.25	48.98	49.03	3,086,156	-1.30(-2.59%)
Mar 22, 2021	51.23	51.41	50.13	50.34	4,237,407	-0.89(-1.74%)
Mar 19, 2021	51.71	51.84	50.56	51.23	2,081,430	-0.54(-1.04%)
Mar 18, 2021	52.21	53.72	51.75	51.76	2,269,443	-0.46(-0.88%)
Mar 17, 2021	52.21	52.43	51.56	52.22	1,466,709	+0.11(+0.21%)
Mar 16, 2021	52.94	52.94	52.12	52.12	3,497,413	-0.75(-1.41%)
Mar 15, 2021	52.67	53.00	52.44	52.86	1,698,993	+0.34(+0.65%)
Mar 12, 2021	52.30	52.79	52.04	52.52	1,495,572	-0.10(-0.19%)
Mar 11, 2021	51.41	52.65	51.41	52.62	1,895,267	+1.29(+2.50%)
Mar 10, 2021	51.06	51.50	50.75	51.33	1,690,544	+0.61(+1.20%)
Mar 09, 2021	50.21	51.25	49.89	50.72	1,729,601	+0.88(+1.77%)
Mar 08, 2021	49.17	50.69	49.03	49.84	3,215,740	+0.77(+1.58%)
Mar 05, 2021	48.40	49.29	47.58	49.07	2,777,984	+1.20(+2.52%)
Mar 04, 2021	49.35	49.45	47.27	47.86	2,960,379	-1.42(-2.88%)
Mar 03, 2021	50.17	50.27	49.27	49.28	1,873,446	-0.79(-1.58%)
Mar 02, 2021	50.16	50.71	49.86	50.08	1,702,611	+0.02(+0.04%)
Mar 01, 2021	49.44	50.26	49.38	50.06	1,447,967	+1.55(+3.21%)
Feb 26, 2021	50.04	50.04	48.18	48.50	2,231,510	-1.54(-3.07%)
Feb 25, 2021	50.97	51.19	49.91	50.04	2,853,497	-0.75(-1.49%)
Feb 24, 2021	50.34	51.29	50.21	50.79	2,434,268	+0.46(+0.91%)
Feb 23, 2021	50.39	50.62	49.33	50.34	2,421,815	-0.45(-0.88%)
Feb 22, 2021	50.37	50.90	50.25	50.79	4,243,973	+0.00(+0.00%)
Feb 19, 2021	50.71	51.14	50.36	50.79	2,754,176	+0.81(+1.62%)
Feb 18, 2021	51.04	51.89	49.67	49.98	4,048,232	-0.22(-0.45%)
Feb 17, 2021	50.53	50.62	49.80	50.20	2,518,380	-0.71(-1.39%)
Feb 16, 2021	50.82	51.28	50.43	50.91	2,776,581	+0.57(+1.12%)
Feb 12, 2021	49.37	50.64	49.03	50.34	2,276,901	+0.96(+1.95%)
Feb 11, 2021	50.14	50.14	48.91	49.38	2,194,031	-0.23(-0.47%)
Feb 10, 2021	49.75	50.29	48.75	49.62	3,458,489	+0.53(+1.08%)
Feb 09, 2021	49.46	49.76	48.33	49.09	1,775,069	-0.14(-0.29%)
Feb 08, 2021	48.53	49.63	48.45	49.23	1,903,006	+1.09(+2.26%)
Feb 05, 2021	47.17	48.29	47.12	48.14	2,191,570	+1.21(+2.59%)
Feb 04, 2021	46.36	47.49	45.94	46.93	1,694,018	+0.67(+1.46%)
Feb 03, 2021	45.81	46.52	45.62	46.26	1,292,081	+0.65(+1.42%)
Feb 02, 2021	45.17	45.96	44.70	45.61	1,172,557	+0.89(+1.99%)
Feb 01, 2021	44.59	44.92	44.30	44.72	1,928,420	+0.52(+1.18%)
Jan 29, 2021	46.17	46.41	44.13	44.20	2,460,023	-2.31(-4.97%)
Jan 28, 2021	46.07	46.88	45.42	46.51	1,352,410	+0.65(+1.41%)
Jan 27, 2021	46.44	46.80	44.95	45.86	2,116,391	-1.55(-3.26%)
Jan 26, 2021	47.64	48.08	47.05	47.41	1,482,014	-0.17(-0.36%)
Jan 25, 2021	47.21	47.71	46.36	47.58	1,707,732	+0.21(+0.44%)
Jan 22, 2021	47.95	48.20	47.37	47.37	1,710,958	-1.15(-2.37%)
Jan 21, 2021	48.25	48.70	47.96	48.52	2,254,836	+0.51(+1.07%)
Jan 20, 2021	48.48	48.53	47.19	48.01	1,329,404	-0.05(-0.11%)
Jan 19, 2021	48.38	48.53	47.74	48.06	1,292,566	-0.15(-0.32%)
Jan 15, 2021	48.13	48.74	47.73	48.21	1,440,391	-0.31(-0.63%)
Jan 14, 2021	47.80	48.79	47.40	48.52	2,003,237	+0.67(+1.41%)
Jan 13, 2021	49.19	49.54	47.84	47.85	3,406,841	-1.10(-2.24%)
Jan 12, 2021	45.84	49.25	45.56	48.94	3,403,024	+2.78(+6.02%)
Jan 11, 2021	45.36	46.44	45.35	46.17	1,188,279	-0.04(-0.08%)
Jan 08, 2021	46.52	46.70	45.28	46.20	1,274,846	-0.26(-0.56%)
Jan 07, 2021	46.88	47.32	46.25	46.46	2,850,540	-0.06(-0.14%)
Jan 06, 2021	45.65	46.74	45.32	46.52	4,012,356	+1.47(+3.25%)
Jan 05, 2021	44.52	45.46	44.32	45.06	3,199,502	+0.63(+1.42%)
Jan 04, 2021	43.85	44.80	43.55	44.43	3,403,427	+1.14(+2.64%)
Dec 31, 2020		43.29	43.29	43.29	950,710	+0.89(+2.10%)
Dec 30, 2020	42.07	42.95	42.07	42.40	950,710	+0.41(+0.98%)
Dec 29, 2020	41.84	42.79	41.72	41.99	1,223,799	+0.41(+0.98%)
Dec 28, 2020	42.29	42.50	41.48	41.58	724,250	-0.53(-1.27%)
Dec 24, 2020	41.80	42.18	41.70	42.11	480,075	+0.31(+0.75%)
Dec 23, 2020	41.58	41.83	41.18	41.80	5,021,779	+0.39(+0.95%)
Dec 22, 2020	42.52	42.57	41.34	41.41	1,564,002	-1.04(-2.45%)
Dec 21, 2020	41.75	42.54	41.44	42.45	1,223,910	-0.10(-0.23%)
Dec 18, 2020	43.19	43.49	42.40	42.55	1,601,974	-0.59(-1.36%)
Dec 17, 2020	43.33	43.33	42.68	43.13	1,113,372	+0.12(+0.27%)
Dec 16, 2020	44.15	44.15	42.33	43.02	1,400,768	-0.79(-1.81%)
Dec 15, 2020	43.97	44.05	43.12	43.81	954,744	+0.35(+0.80%)
Dec 14, 2020	44.01	44.44	43.45	43.46	1,667,420	-0.21(-0.49%)
Dec 11, 2020	43.41	43.79	43.19	43.68	667,208	-0.12(-0.28%)
Dec 10, 2020	44.47	44.49	43.45	43.80	1,280,229	-0.81(-1.82%)
Dec 09, 2020	44.76	44.99	44.11	44.61	925,484	+0.00(+0.00%)
Dec 08, 2020	44.29	44.83	44.27	44.61	849,131	+0.01(+0.02%)
Dec 07, 2020	44.95	44.97	44.19	44.60	1,171,887	-0.49(-1.09%)
Dec 04, 2020	44.25	45.23	44.18	45.09	2,443,848	+1.21(+2.76%)
Dec 03, 2020	43.29	44.39	43.27	43.88	1,441,682	+0.31(+0.72%)
Dec 02, 2020	43.86	44.33	43.41	43.57	1,466,570	-0.46(-1.05%)
Dec 01, 2020	44.34	44.55	43.69	44.03	1,524,930	+0.17(+0.39%)
Nov 30, 2020	43.85	44.08	43.08	43.86	1,997,648	-0.12(-0.28%)
Nov 27, 2020	43.34	44.31	43.26	43.99	1,465,275	+0.73(+1.69%)
Nov 25, 2020	42.51	43.38	41.75	43.26	1,523,796	+0.45(+1.06%)
Nov 24, 2020	42.05	43.51	41.66	42.80	2,424,299	+1.33(+3.20%)
Nov 23, 2020	40.71	42.07	40.67	41.48	2,500,099	+1.12(+2.78%)
Nov 20, 2020	40.04	40.56	39.56	40.36	1,412,482	+0.28(+0.71%)
Nov 19, 2020	39.21	40.08	38.90	40.07	2,287,403	+0.59(+1.49%)
Nov 18, 2020	39.17	40.45	38.86	39.48	2,040,161	+0.41(+1.05%)
Nov 17, 2020	38.37	39.15	37.87	39.07	1,312,023	+0.48(+1.25%)
Nov 16, 2020	37.95	38.64	37.51	38.59	1,883,500	+1.22(+3.26%)
Nov 13, 2020	37.05	37.59	36.96	37.37	2,091,148	+0.62(+1.70%)
Nov 12, 2020	37.46	37.77	36.58	36.75	1,529,319	-1.05(-2.78%)
Nov 11, 2020	37.93	38.26	37.39	37.80	1,396,981	+0.22(+0.59%)
Nov 10, 2020	36.41	37.61	36.15	37.58	2,134,792	+1.18(+3.25%)
Nov 09, 2020	37.31	37.99	35.85	36.39	1,684,078	+0.96(+2.71%)
Nov 06, 2020	36.11	36.19	35.29	35.43	1,379,796	-0.52(-1.44%)
Nov 05, 2020	34.94	36.03	34.59	35.95	2,696,678	+1.68(+4.91%)
Nov 04, 2020	34.19	34.74	33.64	34.27	1,829,415	+0.08(+0.23%)
Nov 03, 2020	35.80	35.83	34.18	34.19	4,366,036	-2.84(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.