Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.08 64.56 63.66 64.31 1,639,615 -0.22(-0.34%)
Oct 28, 2021 64.39 64.60 63.73 64.53 1,809,076 +0.30(+0.47%)
Oct 27, 2021 64.34 65.13 63.64 64.23 1,327,303 -0.39(-0.60%)
Oct 26, 2021 65.18 64.61 785,625 -0.32(-0.50%)
Oct 25, 2021 64.69 65.23 64.54 64.93 1,046,642 +0.47(+0.73%)
Oct 22, 2021 64.45 65.18 63.98 64.46 866,113 +0.16(+0.24%)
Oct 21, 2021 65.79 65.79 64.07 64.31 1,440,133 -1.74(-2.63%)
Oct 20, 2021 65.92 66.25 65.40 66.05 1,503,519 -0.02(-0.03%)
Oct 19, 2021 66.09 66.31 65.35 66.07 1,515,993 +0.37(+0.56%)
Oct 18, 2021 65.31 66.04 65.00 65.70 1,297,593 +0.17(+0.25%)
Oct 15, 2021 66.23 66.42 65.10 65.53 1,556,679 -0.46(-0.70%)
Oct 14, 2021 65.70 66.24 65.23 65.99 1,353,528 +1.16(+1.79%)
Oct 13, 2021 64.96 65.18 64.21 64.83 1,291,757 -0.13(-0.20%)
Oct 12, 2021 65.36 66.17 64.71 64.96 1,734,280 -0.68(-1.04%)
Oct 11, 2021 65.29 66.38 65.17 65.64 2,474,294 +1.08(+1.67%)
Oct 08, 2021 64.27 64.78 64.02 64.57 2,320,743 +0.63(+0.99%)
Oct 07, 2021 63.06 64.31 62.93 63.93 2,560,213 +1.38(+2.21%)
Oct 06, 2021 62.50 62.81 61.24 62.55 2,501,207 -0.29(-0.47%)
Oct 05, 2021 62.55 63.09 61.96 62.85 2,590,384 +0.52(+0.83%)
Oct 04, 2021 62.47 62.73 61.78 62.33 3,390,049 +0.52(+0.83%)
Oct 01, 2021 60.02 62.11 59.96 61.82 4,007,613 +2.18(+3.66%)
Sep 30, 2021 59.87 60.30 59.18 59.64 1,752,735 -0.06(-0.11%)
Sep 29, 2021 60.39 60.64 59.70 59.70 1,861,844 -0.86(-1.41%)
Sep 28, 2021 60.76 61.09 60.10 60.55 2,011,852 +0.03(+0.05%)
Sep 27, 2021 59.74 60.72 59.48 60.53 2,286,573 +1.23(+2.08%)
Sep 24, 2021 58.65 59.48 58.34 59.29 1,295,093 +0.30(+0.51%)
Sep 23, 2021 58.23 59.03 58.13 58.99 2,374,246 +1.37(+2.38%)
Sep 22, 2021 57.60 58.25 57.33 57.62 1,459,109 +0.80(+1.41%)
Sep 21, 2021 56.86 57.17 56.12 56.82 1,231,111 +0.44(+0.78%)
Sep 20, 2021 55.89 56.75 55.36 56.38 1,650,188 -1.21(-2.11%)
Sep 17, 2021 57.26 57.90 56.62 57.60 1,790,372 -0.10(-0.17%)
Sep 16, 2021 57.83 58.79 57.25 57.70 1,780,505 -0.25(-0.43%)
Sep 15, 2021 55.96 58.02 55.95 57.94 1,855,386 +2.18(+3.92%)
Sep 14, 2021 57.28 57.33 55.57 55.76 1,479,744 -1.11(-1.96%)
Sep 13, 2021 57.17 57.35 56.46 56.87 1,176,289 +0.23(+0.40%)
Sep 10, 2021 57.68 57.68 56.60 56.65 1,210,499 -0.57(-0.99%)
Sep 09, 2021 55.11 57.71 54.97 57.21 2,634,456 +1.85(+3.35%)
Sep 08, 2021 56.70 56.97 54.94 55.36 1,789,801 -1.42(-2.49%)
Sep 07, 2021 55.72 56.87 55.68 56.77 1,671,800 +0.90(+1.62%)
Sep 03, 2021 56.44 56.54 55.61 55.87 747,669 -0.46(-0.81%)
Sep 02, 2021 55.17 56.36 55.06 56.33 1,303,205 +1.28(+2.32%)
Sep 01, 2021 55.73 55.90 54.64 55.05 1,283,520 -0.39(-0.71%)
Aug 31, 2021 55.61 56.05 55.26 55.44 1,680,642 -0.19(-0.34%)
Aug 30, 2021 56.11 56.26 55.49 55.63 949,404 -0.35(-0.62%)
Aug 27, 2021 54.81 56.23 54.80 55.98 1,215,684 +1.12(+2.05%)
Aug 26, 2021 55.43 55.48 54.75 54.85 938,824 -0.63(-1.14%)
Aug 25, 2021 55.47 55.90 55.04 55.48 773,684 -0.05(-0.08%)
Aug 24, 2021 55.35 55.96 55.23 55.53 931,980 +0.47(+0.85%)
Aug 23, 2021 55.16 55.51 54.80 55.06 1,004,725 +0.87(+1.60%)
Aug 20, 2021 52.86 54.75 52.67 54.20 2,119,515 +1.16(+2.19%)
Aug 19, 2021 54.37 54.58 52.48 53.04 2,390,098 -2.05(-3.71%)
Aug 18, 2021 55.44 55.95 55.04 55.08 2,873,638 -0.36(-0.64%)
Aug 17, 2021 56.50 56.58 54.71 55.44 3,007,555 -1.41(-2.47%)
Aug 16, 2021 57.51 57.57 56.50 56.85 1,506,881 -1.26(-2.17%)
Aug 13, 2021 57.99 58.40 57.65 58.11 1,242,077 -0.02(-0.03%)
Aug 12, 2021 58.01 58.36 57.07 58.12 1,362,431 +0.00(+0.00%)
Aug 11, 2021 58.65 58.74 57.56 58.12 1,702,158 -0.37(-0.62%)
Aug 10, 2021 55.88 58.95 55.53 58.49 4,977,610 +3.39(+6.15%)
Aug 09, 2021 54.22 55.29 54.16 55.10 2,038,266 +0.75(+1.38%)
Aug 06, 2021 53.42 54.38 53.25 54.35 1,589,511 +1.35(+2.55%)
Aug 05, 2021 52.85 53.56 52.71 53.00 1,450,252 +0.23(+0.43%)
Aug 04, 2021 53.78 54.02 52.75 52.77 1,849,821 -1.26(-2.33%)
Aug 03, 2021 53.37 54.19 52.57 54.03 1,748,318 +1.15(+2.18%)
Aug 02, 2021 54.37 54.69 52.87 52.88 1,175,498 -1.38(-2.54%)
Jul 30, 2021 54.92 55.62 54.06 54.26 1,863,969 -0.48(-0.88%)
Jul 29, 2021 54.85 55.07 54.51 54.75 923,628 +0.42(+0.77%)
Jul 28, 2021 53.88 54.59 53.14 54.32 1,028,707 +0.75(+1.40%)
Jul 27, 2021 53.90 54.16 52.97 53.58 988,752 -0.69(-1.26%)
Jul 26, 2021 53.89 54.85 53.71 54.26 1,419,499 +0.25(+0.46%)
Jul 23, 2021 54.72 54.76 53.48 54.01 1,432,444 -0.39(-0.72%)
Jul 22, 2021 54.71 54.73 53.92 54.41 1,286,081 -0.10(-0.18%)
Jul 21, 2021 54.02 54.76 54.02 54.51 1,103,643 +1.00(+1.86%)
Jul 20, 2021 52.69 54.01 52.30 53.51 2,105,420 +0.98(+1.86%)
Jul 19, 2021 52.91 53.15 52.14 52.53 2,422,579 -1.70(-3.13%)
Jul 16, 2021 56.25 56.37 54.08 54.23 1,720,114 -1.67(-2.99%)
Jul 15, 2021 55.71 56.52 55.47 55.91 1,082,085 -0.26(-0.47%)
Jul 14, 2021 56.65 57.05 56.04 56.17 1,198,665 -0.09(-0.16%)
Jul 13, 2021 56.19 56.53 55.76 56.26 1,163,358 +0.17(+0.31%)
Jul 12, 2021 55.71 56.46 55.28 56.09 1,073,497 +0.17(+0.31%)
Jul 09, 2021 55.06 56.10 54.83 55.91 1,238,976 +1.49(+2.74%)
Jul 08, 2021 53.67 54.67 53.14 54.43 1,777,312 +0.11(+0.20%)
Jul 07, 2021 53.90 54.69 53.60 54.32 1,334,099 +0.36(+0.66%)
Jul 06, 2021 55.57 55.57 53.48 53.96 1,644,685 -1.62(-2.91%)
Jul 02, 2021 56.09 56.31 54.94 55.58 1,239,811 -0.54(-0.96%)
Jul 01, 2021 55.95 56.61 55.73 56.12 1,275,531 +0.75(+1.35%)
Jun 30, 2021 54.15 55.38 53.94 55.37 1,951,786 +1.18(+2.17%)
Jun 29, 2021 54.92 55.53 53.78 54.19 1,447,687 +0.31(+0.58%)
Jun 28, 2021 55.57 55.57 53.87 53.88 2,304,781 -1.48(-2.67%)
Jun 25, 2021 55.65 55.82 55.28 55.35 2,017,771 +0.16(+0.30%)
Jun 24, 2021 55.60 55.94 55.13 55.19 2,277,214 -0.37(-0.67%)
Jun 23, 2021 55.85 56.07 55.46 55.56 1,806,626 +0.00(+0.00%)
Jun 22, 2021 54.96 55.91 54.38 55.56 2,761,956 +1.54(+2.85%)
Jun 21, 2021 53.39 54.66 53.37 54.02 3,567,485 +1.42(+2.71%)
Jun 18, 2021 53.05 53.39 52.24 52.60 3,900,530 -1.09(-2.03%)
Jun 17, 2021 55.94 55.94 53.51 53.69 3,954,725 -2.32(-4.14%)
Jun 16, 2021 57.22 57.36 55.81 56.01 2,814,120 -1.22(-2.14%)
Jun 15, 2021 57.56 57.87 56.47 57.23 1,934,529 -0.53(-0.93%)
Jun 14, 2021 58.65 59.05 57.49 57.77 3,397,835 -1.06(-1.80%)
Jun 11, 2021 58.85 59.30 58.63 58.83 1,137,467 +0.30(+0.51%)
Jun 10, 2021 59.33 59.58 58.44 58.53 1,712,252 -0.43(-0.72%)
Jun 09, 2021 58.63 59.23 57.97 58.95 2,800,377 +0.44(+0.74%)
Jun 08, 2021 58.46 58.95 58.02 58.52 2,562,855 +0.05(+0.09%)
Jun 07, 2021 59.10 59.76 58.46 58.46 3,724,672 -0.03(-0.05%)
Jun 04, 2021 58.02 58.57 57.83 58.49 4,601,781 +1.68(+2.95%)
Jun 03, 2021 56.66 57.00 56.00 56.81 2,098,309 -0.29(-0.51%)
Jun 02, 2021 57.87 57.87 56.57 57.10 1,914,417 -0.45(-0.79%)
Jun 01, 2021 56.44 58.17 56.44 57.56 5,804,697 +1.22(+2.17%)
May 28, 2021 55.97 56.55 55.52 56.33 3,507,251 +0.49(+0.88%)
May 27, 2021 55.49 55.99 55.24 55.84 2,015,280 +0.60(+1.08%)
May 26, 2021 54.63 55.80 53.99 55.25 3,448,424 +0.50(+0.91%)
May 25, 2021 55.28 55.83 54.62 54.75 2,183,036 -0.63(-1.13%)
May 24, 2021 55.06 55.70 54.98 55.37 1,529,102 +1.02(+1.88%)
May 21, 2021 54.82 55.52 54.33 54.35 1,854,827 +0.04(+0.07%)
May 20, 2021 54.25 54.44 53.63 54.31 1,519,977 +0.05(+0.10%)
May 19, 2021 54.67 54.67 53.36 54.26 2,113,947 -1.05(-1.90%)
May 18, 2021 55.65 56.49 55.30 55.31 1,954,459 -0.10(-0.18%)
May 17, 2021 54.61 55.45 54.30 55.41 1,803,870 +0.53(+0.97%)
May 14, 2021 54.21 55.17 54.12 54.87 2,031,694 +1.13(+2.11%)
May 13, 2021 54.15 54.45 53.33 53.74 2,251,096 -0.57(-1.05%)
May 12, 2021 55.72 56.15 54.03 54.31 1,892,249 -1.40(-2.52%)
May 11, 2021 54.77 56.23 54.66 55.72 2,716,442 -0.25(-0.45%)
May 10, 2021 56.15 56.53 55.74 55.97 3,067,150 +0.33(+0.59%)
May 07, 2021 54.09 56.15 53.62 55.64 3,117,451 +1.65(+3.06%)
May 06, 2021 53.58 54.09 52.62 54.00 2,781,434 +0.47(+0.88%)
May 05, 2021 53.41 54.13 52.49 53.52 2,672,357 +0.63(+1.20%)
May 04, 2021 51.40 52.92 51.01 52.89 3,858,329 +2.17(+4.27%)
May 03, 2021 50.60 51.10 50.47 50.72 1,364,903 +0.70(+1.40%)
Apr 30, 2021 50.47 50.71 49.72 50.02 1,488,281 -0.89(-1.74%)
Apr 29, 2021 52.12 52.12 50.40 50.91 1,606,695 -0.15(-0.30%)
Apr 28, 2021 50.47 51.36 50.28 51.07 2,242,261 +0.67(+1.33%)
Apr 27, 2021 49.90 50.41 49.37 50.40 2,449,966 +0.50(+1.00%)
Apr 26, 2021 49.28 49.90 49.15 49.90 2,011,249 +1.09(+2.23%)
Apr 23, 2021 48.86 48.96 48.34 48.81 1,191,176 +0.10(+0.20%)
Apr 22, 2021 49.01 49.17 48.46 48.71 1,430,800 -0.34(-0.70%)
Apr 21, 2021 47.68 49.29 47.39 49.06 2,437,125 +1.17(+2.44%)
Apr 20, 2021 48.75 48.94 47.74 47.89 2,540,160 -1.02(-2.08%)
Apr 19, 2021 50.33 50.70 48.78 48.90 3,074,910 -1.88(-3.70%)
Apr 16, 2021 51.36 51.50 50.61 50.78 2,018,502 -0.19(-0.37%)
Apr 15, 2021 51.65 51.74 50.64 50.97 1,446,444 -0.41(-0.79%)
Apr 14, 2021 49.44 51.48 49.31 51.38 2,883,058 +2.11(+4.29%)
Apr 13, 2021 49.61 49.62 49.07 49.26 1,355,601 -0.11(-0.22%)
Apr 12, 2021 49.97 50.04 49.36 49.37 1,298,805 -0.41(-0.82%)
Apr 09, 2021 49.40 49.81 49.27 49.78 1,397,704 +0.22(+0.44%)
Apr 08, 2021 50.41 50.46 49.28 49.56 1,606,597 -0.84(-1.67%)
Apr 07, 2021 50.48 50.61 49.98 50.41 823,640 -0.15(-0.29%)
Apr 06, 2021 50.18 50.86 49.67 50.55 1,477,275 +0.62(+1.23%)
Apr 05, 2021 50.44 50.68 49.91 49.93 2,826,601 +0.54(+1.10%)
Apr 01, 2021 49.34 49.55 48.40 49.39 3,090,307 +0.54(+1.11%)
Mar 31, 2021 49.35 49.44 48.22 48.85 4,322,285 -0.53(-1.08%)
Mar 30, 2021 49.28 49.84 49.13 49.38 1,106,597 -0.18(-0.37%)
Mar 29, 2021 50.30 51.19 49.52 49.56 1,691,715 -0.81(-1.61%)
Mar 26, 2021 49.66 50.62 49.52 50.37 2,074,755 +0.93(+1.87%)
Mar 25, 2021 48.80 49.53 48.03 49.45 1,608,627 +0.51(+1.05%)
Mar 24, 2021 49.42 49.70 48.76 48.93 2,130,666 -0.10(-0.20%)
Mar 23, 2021 50.06 50.25 48.98 49.03 3,086,156 -1.30(-2.59%)
Mar 22, 2021 51.23 51.41 50.13 50.34 4,237,407 -0.89(-1.74%)
Mar 19, 2021 51.71 51.84 50.56 51.23 2,081,430 -0.54(-1.04%)
Mar 18, 2021 52.21 53.72 51.75 51.76 2,269,443 -0.46(-0.88%)
Mar 17, 2021 52.21 52.43 51.56 52.22 1,466,709 +0.11(+0.21%)
Mar 16, 2021 52.94 52.94 52.12 52.12 3,497,413 -0.75(-1.41%)
Mar 15, 2021 52.67 53.00 52.44 52.86 1,698,993 +0.34(+0.65%)
Mar 12, 2021 52.30 52.79 52.04 52.52 1,495,572 -0.10(-0.19%)
Mar 11, 2021 51.41 52.65 51.41 52.62 1,895,267 +1.29(+2.50%)
Mar 10, 2021 51.06 51.50 50.75 51.33 1,690,544 +0.61(+1.20%)
Mar 09, 2021 50.21 51.25 49.89 50.72 1,729,601 +0.88(+1.77%)
Mar 08, 2021 49.17 50.69 49.03 49.84 3,215,740 +0.77(+1.58%)
Mar 05, 2021 48.40 49.29 47.58 49.07 2,777,984 +1.20(+2.52%)
Mar 04, 2021 49.35 49.45 47.27 47.86 2,960,379 -1.42(-2.88%)
Mar 03, 2021 50.17 50.27 49.27 49.28 1,873,446 -0.79(-1.58%)
Mar 02, 2021 50.16 50.71 49.86 50.08 1,702,611 +0.02(+0.04%)
Mar 01, 2021 49.44 50.26 49.38 50.06 1,447,967 +1.55(+3.21%)
Feb 26, 2021 50.04 50.04 48.18 48.50 2,231,510 -1.54(-3.07%)
Feb 25, 2021 50.97 51.19 49.91 50.04 2,853,497 -0.75(-1.49%)
Feb 24, 2021 50.34 51.29 50.21 50.79 2,434,268 +0.46(+0.91%)
Feb 23, 2021 50.39 50.62 49.33 50.34 2,421,815 -0.45(-0.88%)
Feb 22, 2021 50.37 50.90 50.25 50.79 4,243,973 +0.00(+0.00%)
Feb 19, 2021 50.71 51.14 50.36 50.79 2,754,176 +0.81(+1.62%)
Feb 18, 2021 51.04 51.89 49.67 49.98 4,048,232 -0.22(-0.45%)
Feb 17, 2021 50.53 50.62 49.80 50.20 2,518,380 -0.71(-1.39%)
Feb 16, 2021 50.82 51.28 50.43 50.91 2,776,581 +0.57(+1.12%)
Feb 12, 2021 49.37 50.64 49.03 50.34 2,276,901 +0.96(+1.95%)
Feb 11, 2021 50.14 50.14 48.91 49.38 2,194,031 -0.23(-0.47%)
Feb 10, 2021 49.75 50.29 48.75 49.62 3,458,489 +0.53(+1.08%)
Feb 09, 2021 49.46 49.76 48.33 49.09 1,775,069 -0.14(-0.29%)
Feb 08, 2021 48.53 49.63 48.45 49.23 1,903,006 +1.09(+2.26%)
Feb 05, 2021 47.17 48.29 47.12 48.14 2,191,570 +1.21(+2.59%)
Feb 04, 2021 46.36 47.49 45.94 46.93 1,694,018 +0.67(+1.46%)
Feb 03, 2021 45.81 46.52 45.62 46.26 1,292,081 +0.65(+1.42%)
Feb 02, 2021 45.17 45.96 44.70 45.61 1,172,557 +0.89(+1.99%)
Feb 01, 2021 44.59 44.92 44.30 44.72 1,928,420 +0.52(+1.18%)
Jan 29, 2021 46.17 46.41 44.13 44.20 2,460,023 -2.31(-4.97%)
Jan 28, 2021 46.07 46.88 45.42 46.51 1,352,410 +0.65(+1.41%)
Jan 27, 2021 46.44 46.80 44.95 45.86 2,116,391 -1.55(-3.26%)
Jan 26, 2021 47.64 48.08 47.05 47.41 1,482,014 -0.17(-0.36%)
Jan 25, 2021 47.21 47.71 46.36 47.58 1,707,732 +0.21(+0.44%)
Jan 22, 2021 47.95 48.20 47.37 47.37 1,710,958 -1.15(-2.37%)
Jan 21, 2021 48.25 48.70 47.96 48.52 2,254,836 +0.51(+1.07%)
Jan 20, 2021 48.48 48.53 47.19 48.01 1,329,404 -0.05(-0.11%)
Jan 19, 2021 48.38 48.53 47.74 48.06 1,292,566 -0.15(-0.32%)
Jan 15, 2021 48.13 48.74 47.73 48.21 1,440,391 -0.31(-0.63%)
Jan 14, 2021 47.80 48.79 47.40 48.52 2,003,237 +0.67(+1.41%)
Jan 13, 2021 49.19 49.54 47.84 47.85 3,406,841 -1.10(-2.24%)
Jan 12, 2021 45.84 49.25 45.56 48.94 3,403,024 +2.78(+6.02%)
Jan 11, 2021 45.36 46.44 45.35 46.17 1,188,279 -0.04(-0.08%)
Jan 08, 2021 46.52 46.70 45.28 46.20 1,274,846 -0.26(-0.56%)
Jan 07, 2021 46.88 47.32 46.25 46.46 2,850,540 -0.06(-0.14%)
Jan 06, 2021 45.65 46.74 45.32 46.52 4,012,356 +1.47(+3.25%)
Jan 05, 2021 44.52 45.46 44.32 45.06 3,199,502 +0.63(+1.42%)
Jan 04, 2021 43.85 44.80 43.55 44.43 3,403,427 +1.14(+2.64%)
Dec 31, 2020 43.29 43.29 43.29 950,710 +0.89(+2.10%)
Dec 30, 2020 42.07 42.95 42.07 42.40 950,710 +0.41(+0.98%)
Dec 29, 2020 41.84 42.79 41.72 41.99 1,223,799 +0.41(+0.98%)
Dec 28, 2020 42.29 42.50 41.48 41.58 724,250 -0.53(-1.27%)
Dec 24, 2020 41.80 42.18 41.70 42.11 480,075 +0.31(+0.75%)
Dec 23, 2020 41.58 41.83 41.18 41.80 5,021,779 +0.39(+0.95%)
Dec 22, 2020 42.52 42.57 41.34 41.41 1,564,002 -1.04(-2.45%)
Dec 21, 2020 41.75 42.54 41.44 42.45 1,223,910 -0.10(-0.23%)
Dec 18, 2020 43.19 43.49 42.40 42.55 1,601,974 -0.59(-1.36%)
Dec 17, 2020 43.33 43.33 42.68 43.13 1,113,372 +0.12(+0.27%)
Dec 16, 2020 44.15 44.15 42.33 43.02 1,400,768 -0.79(-1.81%)
Dec 15, 2020 43.97 44.05 43.12 43.81 954,744 +0.35(+0.80%)
Dec 14, 2020 44.01 44.44 43.45 43.46 1,667,420 -0.21(-0.49%)
Dec 11, 2020 43.41 43.79 43.19 43.68 667,208 -0.12(-0.28%)
Dec 10, 2020 44.47 44.49 43.45 43.80 1,280,229 -0.81(-1.82%)
Dec 09, 2020 44.76 44.99 44.11 44.61 925,484 +0.00(+0.00%)
Dec 08, 2020 44.29 44.83 44.27 44.61 849,131 +0.01(+0.02%)
Dec 07, 2020 44.95 44.97 44.19 44.60 1,171,887 -0.49(-1.09%)
Dec 04, 2020 44.25 45.23 44.18 45.09 2,443,848 +1.21(+2.76%)
Dec 03, 2020 43.29 44.39 43.27 43.88 1,441,682 +0.31(+0.72%)
Dec 02, 2020 43.86 44.33 43.41 43.57 1,466,570 -0.46(-1.05%)
Dec 01, 2020 44.34 44.55 43.69 44.03 1,524,930 +0.17(+0.39%)
Nov 30, 2020 43.85 44.08 43.08 43.86 1,997,648 -0.12(-0.28%)
Nov 27, 2020 43.34 44.31 43.26 43.99 1,465,275 +0.73(+1.69%)
Nov 25, 2020 42.51 43.38 41.75 43.26 1,523,796 +0.45(+1.06%)
Nov 24, 2020 42.05 43.51 41.66 42.80 2,424,299 +1.33(+3.20%)
Nov 23, 2020 40.71 42.07 40.67 41.48 2,500,099 +1.12(+2.78%)
Nov 20, 2020 40.04 40.56 39.56 40.36 1,412,482 +0.28(+0.71%)
Nov 19, 2020 39.21 40.08 38.90 40.07 2,287,403 +0.59(+1.49%)
Nov 18, 2020 39.17 40.45 38.86 39.48 2,040,161 +0.41(+1.05%)
Nov 17, 2020 38.37 39.15 37.87 39.07 1,312,023 +0.48(+1.25%)
Nov 16, 2020 37.95 38.64 37.51 38.59 1,883,500 +1.22(+3.26%)
Nov 13, 2020 37.05 37.59 36.96 37.37 2,091,148 +0.62(+1.70%)
Nov 12, 2020 37.46 37.77 36.58 36.75 1,529,319 -1.05(-2.78%)
Nov 11, 2020 37.93 38.26 37.39 37.80 1,396,981 +0.22(+0.59%)
Nov 10, 2020 36.41 37.61 36.15 37.58 2,134,792 +1.18(+3.25%)
Nov 09, 2020 37.31 37.99 35.85 36.39 1,684,078 +0.96(+2.71%)
Nov 06, 2020 36.11 36.19 35.29 35.43 1,379,796 -0.52(-1.44%)
Nov 05, 2020 34.94 36.03 34.59 35.95 2,696,678 +1.68(+4.91%)
Nov 04, 2020 34.19 34.74 33.64 34.27 1,829,415 +0.08(+0.23%)
Nov 03, 2020 35.80 35.83 34.18 34.19 4,366,036 -2.84(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.