Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.26	58.06	55.51	55.75	2,782,031	-1.95(-3.38%)
Nov 29, 2021	57.92	58.71	57.40	57.69	2,214,613	+0.63(+1.11%)
Nov 26, 2021	57.05	57.54	56.18	57.06	2,559,790	-1.69(-2.88%)
Nov 24, 2021	58.33	58.97	58.13	58.76	1,859,649	+0.11(+0.19%)
Nov 23, 2021	58.53	59.90	57.77	58.65	2,227,424	+0.01(+0.01%)
Nov 22, 2021	57.58	59.16	57.21	58.64	4,617,635	+1.41(+2.46%)
Nov 19, 2021	57.76	57.83	56.92	57.23	1,879,962	+0.09(+0.16%)
Nov 18, 2021	57.12	58.34	57.14	57.14	3,370,998	+0.15(+0.27%)
Nov 17, 2021	56.92	57.87	56.92	56.99	1,575,842	-0.12(-0.21%)
Nov 16, 2021	57.91	58.04	57.04	57.10	1,737,832	-1.00(-1.73%)
Nov 15, 2021	58.30	58.30	56.88	58.11	1,695,553	+0.51(+0.89%)
Nov 12, 2021	57.42	57.74	57.04	57.59	1,097,434	+0.01(+0.01%)
Nov 11, 2021	57.43	58.09	57.30	57.58	1,511,263	+0.52(+0.92%)
Nov 10, 2021	57.77			57.06	1,884,358	-0.70(-1.21%)
Nov 09, 2021	58.15	58.32	56.79	57.76	1,603,245	-0.39(-0.67%)
Nov 08, 2021	56.77	58.26	56.67	58.15	2,191,473	+1.69(+3.00%)
Nov 05, 2021	56.70	56.78	55.86	56.45	2,785,819	-0.16(-0.28%)
Nov 04, 2021	57.51	58.09	56.54	56.61	2,448,256	-0.90(-1.57%)
Nov 03, 2021	57.32	58.62	56.58	57.52	2,598,187	+0.40(+0.71%)
Nov 02, 2021	61.07	61.97	56.50	57.11	5,797,441	-3.21(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.