Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.89	34.27	33.71	34.22	1,479,875	+0.39(+1.14%)
Dec 30, 2019	34.10	34.28	33.79	33.84	1,419,247	+0.22(+0.65%)
Dec 27, 2019	34.21	34.37	33.58	33.62	1,739,169	-0.57(-1.66%)
Dec 26, 2019	34.12	34.37	34.03	34.19	1,366,082	+0.17(+0.49%)
Dec 24, 2019	33.91	34.16	33.91	34.02	701,476	+0.05(+0.14%)
Dec 23, 2019	34.04	34.19	33.85	33.97	1,652,465	-0.10(-0.29%)
Dec 20, 2019	33.65	34.22	33.63	34.07	1,497,665	+0.30(+0.89%)
Dec 19, 2019	33.90	34.41	33.68	33.77	1,421,823	-0.19(-0.56%)
Dec 18, 2019	33.89	34.09	33.63	33.96	2,300,565	+0.06(+0.16%)
Dec 17, 2019	33.90	34.04	33.70	33.90	1,271,264	+0.03(+0.10%)
Dec 16, 2019	33.55	34.18	33.49	33.86	1,724,271	+0.58(+1.74%)
Dec 13, 2019	32.86	33.33	32.70	33.28	1,876,374	+0.50(+1.54%)
Dec 12, 2019	32.41	33.01	32.22	32.78	2,274,532	+0.37(+1.14%)
Dec 11, 2019	32.33	32.52	32.23	32.41	4,755,358	+0.01(+0.02%)
Dec 10, 2019	32.71	32.75	32.35	32.40	1,481,913	-0.41(-1.24%)
Dec 09, 2019	32.63	32.91	32.53	32.81	1,447,141	+0.12(+0.36%)
Dec 06, 2019	32.40	32.98	32.40	32.69	1,154,295	+0.34(+1.06%)
Dec 05, 2019	32.72	32.85	32.33	32.35	1,232,615	-0.26(-0.79%)
Dec 04, 2019	32.53	32.88	32.42	32.61	1,643,135	+0.29(+0.89%)
Dec 03, 2019	32.27	32.45	32.03	32.32	2,121,244	-0.14(-0.43%)
Dec 02, 2019	33.24	33.24	32.42	32.46	1,576,376	-0.68(-2.07%)
Nov 29, 2019	33.07	33.27	32.93	33.14	613,487	+0.21(+0.64%)
Nov 27, 2019	32.77	32.98	32.68	32.93	940,834	+0.15(+0.47%)
Nov 26, 2019	33.18	33.40	32.71	32.78	1,557,074	-0.36(-1.10%)
Nov 25, 2019	32.81	33.16	32.77	33.14	3,999,553	+0.59(+1.83%)
Nov 22, 2019	32.63	32.69	32.37	32.55	1,211,237	+0.01(+0.04%)
Nov 21, 2019	32.66	32.78	32.27	32.54	1,640,629	-0.12(-0.36%)
Nov 20, 2019	33.18	33.19	32.63	32.66	1,271,639	-0.66(-1.99%)
Nov 19, 2019	33.51	33.51	33.07	33.32	1,305,782	-0.15(-0.44%)
Nov 18, 2019	34.33	34.46	33.45	33.47	1,663,683	-1.04(-3.02%)
Nov 15, 2019	34.50	34.79	34.47	34.51	931,820	+0.04(+0.12%)
Nov 14, 2019	34.30	34.74	34.21	34.47	2,275,453	-0.10(-0.28%)
Nov 13, 2019	34.04	34.63	33.85	34.56	1,913,415	+0.36(+1.06%)
Nov 12, 2019	33.85	34.21	33.81	34.20	1,179,709	+0.31(+0.91%)
Nov 11, 2019	34.09	34.19	33.87	33.89	875,733	-0.43(-1.26%)
Nov 08, 2019	34.30	34.39	34.12	34.33	967,015	-0.14(-0.41%)
Nov 07, 2019	34.49	34.62	34.20	34.47	1,715,200	+0.16(+0.47%)
Nov 06, 2019	34.62	34.87	34.02	34.30	1,735,617	-0.48(-1.37%)
Nov 05, 2019	33.63	35.49	33.56	34.78	2,936,485	+0.38(+1.12%)
Nov 04, 2019	33.94	34.51	33.94	34.40	1,984,554	+0.65(+1.93%)
Nov 01, 2019	33.65	33.87	33.55	33.75	1,773,077	+0.34(+1.03%)
Oct 31, 2019	33.84	33.84	33.38	33.40	2,279,488	-0.72(-2.11%)
Oct 30, 2019	34.63	34.63	33.98	34.12	1,402,485	-0.50(-1.43%)
Oct 29, 2019	34.14	34.84	33.95	34.62	1,450,735	+0.45(+1.31%)
Oct 28, 2019	34.62	34.70	34.15	34.17	1,640,839	-0.32(-0.93%)
Oct 25, 2019	33.76	34.60	33.64	34.49	2,653,392	+0.77(+2.28%)
Oct 24, 2019	33.91	34.52	33.55	33.72	4,119,120	-0.10(-0.31%)
Oct 23, 2019	33.97	34.21	33.76	33.83	2,319,400	-0.14(-0.41%)
Oct 22, 2019	34.15	34.47	33.70	33.97	1,962,915	-0.23(-0.67%)
Oct 21, 2019	34.49	34.63	34.18	34.20	1,019,726	-0.04(-0.12%)
Oct 18, 2019	34.53	34.59	34.10	34.24	1,176,042	-0.08(-0.22%)
Oct 17, 2019	34.51	35.00	34.24	34.32	1,201,720	-0.26(-0.75%)
Oct 16, 2019	34.81	35.00	34.49	34.58	1,177,250	-0.23(-0.66%)
Oct 15, 2019	34.97	35.54	34.79	34.81	1,136,072	-0.22(-0.64%)
Oct 14, 2019	35.33	35.43	34.97	35.03	738,239	-0.54(-1.51%)
Oct 11, 2019	35.30	35.70	35.18	35.57	1,116,095	+0.82(+2.35%)
Oct 10, 2019	34.62	35.00	34.40	34.75	1,253,811	+0.31(+0.89%)
Oct 09, 2019	34.12	34.52	33.90	34.44	983,009	+0.61(+1.80%)
Oct 08, 2019	33.70	34.10	33.59	33.84	1,595,104	-0.14(-0.41%)
Oct 07, 2019	33.84	34.35	33.79	33.98	1,236,687	+0.10(+0.29%)
Oct 04, 2019	34.04	34.16	33.74	33.88	1,343,292	-0.10(-0.29%)
Oct 03, 2019	34.29	34.32	33.74	33.98	1,920,613	-0.43(-1.26%)
Oct 02, 2019	34.77	35.05	34.09	34.41	1,944,778	-0.64(-1.82%)
Oct 01, 2019	34.90	35.56	34.89	35.05	1,757,770	+0.18(+0.52%)
Sep 30, 2019	34.59	35.02	34.35	34.86	1,028,278	+0.30(+0.87%)
Sep 27, 2019	34.04	34.63	34.04	34.56	1,252,156	+1.14(+3.42%)
Sep 26, 2019	33.82	34.01	33.30	33.42	1,691,263	-0.36(-1.07%)
Sep 25, 2019	33.89	34.07	33.53	33.78	1,257,097	-0.21(-0.62%)
Sep 24, 2019	34.49	34.57	33.99	33.99	2,249,929	-0.44(-1.29%)
Sep 23, 2019	35.15	35.16	34.19	34.44	2,074,874	-0.83(-2.37%)
Sep 20, 2019	35.57	35.77	35.19	35.27	1,185,686	-0.36(-1.00%)
Sep 19, 2019	35.39	35.81	35.29	35.63	1,411,535	+0.24(+0.68%)
Sep 18, 2019	35.20	35.80	35.13	35.39	1,175,924	+0.02(+0.06%)
Sep 17, 2019	35.25	35.43	34.88	35.37	1,098,569	-0.07(-0.19%)
Sep 16, 2019	35.43	35.85	35.23	35.44	1,411,300	+0.06(+0.17%)
Sep 13, 2019	35.05	35.73	35.04	35.38	1,325,015	+0.44(+1.27%)
Sep 12, 2019	35.25	35.47	34.83	34.93	1,687,700	-0.48(-1.35%)
Sep 11, 2019	35.72	35.79	35.25	35.41	1,659,672	-0.36(-0.99%)
Sep 10, 2019	35.05	35.77	34.84	35.77	1,465,452	+0.81(+2.33%)
Sep 09, 2019	35.38	35.43	34.86	34.95	1,221,732	-0.38(-1.08%)
Sep 06, 2019	35.19	35.40	35.09	35.34	745,476	+0.18(+0.51%)
Sep 05, 2019	34.57	35.27	34.45	35.16	1,670,675	+1.00(+2.92%)
Sep 04, 2019	34.04	34.37	33.94	34.16	1,035,728	+0.51(+1.52%)
Sep 03, 2019	34.17	34.38	33.61	33.65	2,581,167	-0.80(-2.32%)
Aug 30, 2019	34.30	34.53	34.23	34.45	1,049,573	+0.32(+0.94%)
Aug 29, 2019	33.95	34.51	33.95	34.12	1,217,730	+0.44(+1.32%)
Aug 28, 2019	33.24	33.73	33.04	33.68	1,307,640	+0.36(+1.07%)
Aug 27, 2019	33.52	33.76	33.21	33.32	1,613,489	-0.03(-0.08%)
Aug 26, 2019	33.02	33.36	33.01	33.35	1,313,907	+0.50(+1.52%)
Aug 23, 2019	33.73	33.74	32.72	32.85	1,709,668	-1.07(-3.15%)
Aug 22, 2019	33.76	34.29	33.76	33.92	872,678	+0.16(+0.49%)
Aug 21, 2019	34.08	34.20	33.72	33.76	876,409	+0.05(+0.14%)
Aug 20, 2019	34.21	34.21	33.64	33.71	1,131,273	-0.59(-1.72%)
Aug 19, 2019	34.27	34.40	33.88	34.30	994,993	+0.25(+0.72%)
Aug 16, 2019	33.98	34.12	33.50	34.05	1,253,084	+0.64(+1.92%)
Aug 15, 2019	33.72	33.72	33.19	33.41	2,060,686	-0.03(-0.08%)
Aug 14, 2019	33.69	34.04	33.42	33.43	1,578,189	-0.91(-2.65%)
Aug 13, 2019	34.26	34.60	33.67	34.34	3,496,487	-0.12(-0.36%)
Aug 12, 2019	35.95	35.99	34.40	34.47	2,337,307	-1.53(-4.24%)
Aug 09, 2019	35.91	36.22	35.64	35.99	1,273,991	-0.08(-0.21%)
Aug 08, 2019	35.59	36.07	35.40	36.07	1,198,549	+0.69(+1.95%)
Aug 07, 2019	34.97	35.42	34.73	35.38	1,428,681	+0.13(+0.37%)
Aug 06, 2019	36.32	36.45	34.73	35.25	3,416,399	-0.39(-1.09%)
Aug 05, 2019	36.14	36.31	35.29	35.64	1,763,988	-0.97(-2.65%)
Aug 02, 2019	36.66	36.88	35.98	36.61	2,322,103	-0.22(-0.59%)
Aug 01, 2019	37.48	37.61	36.42	36.83	2,694,544	-0.66(-1.77%)
Jul 31, 2019	37.13	37.79	36.92	37.49	3,790,136	+0.41(+1.11%)
Jul 30, 2019	33.95	37.53	33.93	37.08	6,427,418	+2.51(+7.26%)
Jul 29, 2019	34.81	34.97	34.51	34.57	2,425,909	-0.20(-0.57%)
Jul 26, 2019	34.67	34.83	34.25	34.77	2,132,627	+0.13(+0.38%)
Jul 25, 2019	35.37	35.44	34.48	34.64	1,984,894	-0.84(-2.37%)
Jul 24, 2019	35.49	35.70	35.36	35.48	1,631,337	-0.16(-0.44%)
Jul 23, 2019	35.26	35.75	35.21	35.64	2,560,376	+0.47(+1.34%)
Jul 22, 2019	35.26	35.35	35.04	35.16	1,016,386	-0.05(-0.16%)
Jul 19, 2019	35.08	35.43	34.92	35.22	1,237,148	+0.28(+0.80%)
Jul 18, 2019	34.73	35.00	34.58	34.94	1,599,074	+0.02(+0.06%)
Jul 17, 2019	34.88	35.03	34.57	34.92	1,397,829	+0.06(+0.18%)
Jul 16, 2019	34.37	35.29	34.28	34.86	2,098,923	+0.50(+1.45%)
Jul 15, 2019	34.21	34.38	33.99	34.36	4,795,891	+0.20(+0.58%)
Jul 12, 2019	34.21	34.43	33.96	34.16	11,504,080	-0.08(-0.22%)
Jul 11, 2019	34.60	34.73	34.04	34.23	3,608,370	-0.42(-1.20%)
Jul 10, 2019	35.34	35.66	34.56	34.65	2,628,243	-0.54(-1.54%)
Jul 09, 2019	35.64	35.64	34.99	35.19	1,974,277	-0.68(-1.91%)
Jul 08, 2019	36.48	36.48	35.85	35.88	1,045,946	-0.73(-1.98%)
Jul 05, 2019	36.25	36.63	36.01	36.60	1,913,764	+0.42(+1.15%)
Jul 03, 2019	36.84	36.94	36.13	36.18	1,710,399	-0.58(-1.58%)
Jul 02, 2019	36.76	36.81	36.40	36.76	2,679,931	-0.04(-0.11%)
Jul 01, 2019	36.96	37.09	36.44	36.81	1,339,980	+0.24(+0.65%)
Jun 28, 2019	36.87	37.17	36.35	36.57	1,749,581	-0.16(-0.43%)
Jun 27, 2019	36.74	36.99	36.56	36.72	1,307,050	+0.47(+1.31%)
Jun 26, 2019	36.48	36.78	36.11	36.25	3,115,621	-0.08(-0.22%)
Jun 25, 2019	36.85	37.16	36.27	36.33	2,433,082	-0.52(-1.40%)
Jun 24, 2019	36.87	37.15	36.71	36.85	1,348,831	+0.08(+0.22%)
Jun 21, 2019	36.80	36.99	36.61	36.77	1,710,268	-0.03(-0.07%)
Jun 20, 2019	36.87	36.89	36.59	36.79	5,375,153	+0.39(+1.07%)
Jun 19, 2019	36.32	36.61	36.14	36.40	2,218,538	+0.03(+0.07%)
Jun 18, 2019	35.99	36.50	35.70	36.38	2,070,690	+0.50(+1.40%)
Jun 17, 2019	35.87	36.12	35.71	35.87	2,564,708	+0.11(+0.30%)
Jun 14, 2019	35.36	36.07	34.98	35.77	3,091,083	+0.15(+0.41%)
Jun 13, 2019	35.82	36.14	35.48	35.62	2,500,638	+0.05(+0.15%)
Jun 12, 2019	35.10	35.90	35.10	35.56	2,542,004	+0.34(+0.97%)
Jun 11, 2019	35.05	35.69	35.05	35.22	2,460,540	+0.39(+1.12%)
Jun 10, 2019	34.78	35.09	34.49	34.83	3,046,985	+0.15(+0.45%)
Jun 07, 2019	34.97	34.97	34.64	34.68	2,822,099	-0.10(-0.29%)
Jun 06, 2019	34.59	34.95	34.51	34.78	2,828,763	+0.29(+0.84%)
Jun 05, 2019	34.56	34.72	34.30	34.49	3,019,724	+0.05(+0.16%)
Jun 04, 2019	33.87	34.44	33.66	34.44	3,270,193	+1.03(+3.07%)
Jun 03, 2019	32.89	33.65	32.83	33.41	3,195,706	+0.68(+2.09%)
May 31, 2019	32.47	33.15	32.31	32.72	3,834,588	-0.15(-0.47%)
May 30, 2019	32.70	33.07	32.62	32.88	3,055,009	+0.28(+0.84%)
May 29, 2019	31.89	32.81	31.85	32.60	4,391,290	+0.47(+1.46%)
May 28, 2019	32.43	32.46	31.83	32.13	3,235,237	-0.21(-0.64%)
May 24, 2019	32.15	32.35	31.84	32.34	3,315,981	+0.56(+1.75%)
May 23, 2019	31.94	32.12	31.47	31.78	2,626,308	-0.71(-2.17%)
May 22, 2019	32.84	33.01	32.48	32.49	1,680,538	-0.35(-1.06%)
May 21, 2019	32.70	32.91	32.36	32.84	2,364,107	+0.30(+0.91%)
May 20, 2019	32.90	33.03	32.50	32.54	4,636,865	-0.62(-1.88%)
May 17, 2019	33.40	33.47	33.12	33.17	2,225,896	-0.42(-1.26%)
May 16, 2019	34.01	34.10	33.56	33.59	3,068,024	-0.26(-0.75%)
May 15, 2019	33.37	34.08	33.30	33.85	1,440,192	+0.39(+1.16%)
May 14, 2019	33.87	33.94	33.28	33.46	2,947,960	-0.17(-0.52%)
May 13, 2019	34.46	34.46	33.51	33.63	3,848,144	-1.37(-3.91%)
May 10, 2019	33.77	35.54	33.38	35.00	4,532,666	+1.03(+3.02%)
May 09, 2019	34.32	34.34	33.75	33.97	4,331,017	-0.68(-1.96%)
May 08, 2019	34.46	34.78	34.29	34.65	3,240,855	+0.18(+0.53%)
May 07, 2019	35.36	35.67	34.31	34.47	4,891,064	-1.32(-3.68%)
May 06, 2019	35.50	36.12	35.37	35.79	2,334,033	-0.46(-1.28%)
May 03, 2019	35.54	36.38	35.54	36.25	2,508,582	+0.84(+2.37%)
May 02, 2019	35.91	36.54	35.20	35.41	2,819,494	-0.60(-1.68%)
May 01, 2019	36.47	36.58	35.89	36.01	2,115,180	-0.36(-1.00%)
Apr 30, 2019	36.06	36.48	35.83	36.38	1,604,818	+0.30(+0.84%)
Apr 29, 2019	36.11	36.20	35.87	36.08	1,953,891	-0.04(-0.11%)
Apr 26, 2019	35.80	36.16	35.56	36.12	1,706,545	+0.46(+1.28%)
Apr 25, 2019	35.48	35.89	35.48	35.66	1,589,130	+0.08(+0.23%)
Apr 24, 2019	36.15	36.15	35.44	35.58	2,093,022	-0.70(-1.94%)
Apr 23, 2019	35.93	36.34	35.71	36.28	1,865,201	+0.15(+0.43%)
Apr 22, 2019	36.18	36.42	35.95	36.13	1,718,676	-0.14(-0.39%)
Apr 18, 2019	35.96	36.31	35.89	36.27	1,810,653	+0.12(+0.33%)
Apr 17, 2019	35.98	36.24	35.77	36.15	2,512,831	+0.36(+1.01%)
Apr 16, 2019	35.59	35.96	35.58	35.79	1,762,467	+0.18(+0.51%)
Apr 15, 2019	35.04	35.75	34.98	35.61	1,920,308	+0.60(+1.73%)
Apr 12, 2019	35.35	35.35	34.63	35.00	2,967,315	-0.06(-0.17%)
Apr 11, 2019	35.47	35.50	34.94	35.06	2,889,817	-0.54(-1.51%)
Apr 10, 2019	35.91	36.03	35.59	35.60	2,077,703	-0.17(-0.49%)
Apr 09, 2019	36.28	36.28	35.55	35.77	2,361,381	-0.53(-1.46%)
Apr 08, 2019	36.37	36.51	36.05	36.30	1,742,656	+0.00(+0.00%)
Apr 05, 2019	36.49	36.78	36.20	36.30	2,002,338	-0.25(-0.68%)
Apr 04, 2019	36.20	36.64	36.15	36.55	1,437,560	+0.33(+0.91%)
Apr 03, 2019	35.99	36.61	35.98	36.22	1,580,338	+0.39(+1.09%)
Apr 02, 2019	35.95	36.01	35.65	35.83	1,991,227	-0.01(-0.04%)
Apr 01, 2019	35.71	35.93	35.38	35.85	1,985,752	+0.42(+1.19%)
Mar 29, 2019	35.21	35.56	35.01	35.42	2,306,918	+0.45(+1.29%)
Mar 28, 2019	34.71	35.28	34.59	34.97	2,111,682	+0.90(+2.65%)
Mar 27, 2019	33.52	34.20	33.51	34.07	2,342,731	+0.42(+1.25%)
Mar 26, 2019	33.59	33.80	33.41	33.65	3,065,466	+0.36(+1.09%)
Mar 25, 2019	33.15	33.67	32.99	33.29	3,133,860	+0.06(+0.18%)
Mar 22, 2019	34.66	34.68	33.20	33.23	4,562,403	-1.78(-5.08%)
Mar 21, 2019	34.87	35.22	34.76	35.01	3,392,963	-0.22(-0.62%)
Mar 20, 2019	35.28	35.61	34.82	35.22	2,866,984	-0.17(-0.48%)
Mar 19, 2019	35.55	35.68	35.24	35.39	3,304,578	+0.03(+0.09%)
Mar 18, 2019	35.21	35.41	35.09	35.36	3,034,894	+0.14(+0.39%)
Mar 15, 2019	35.55	35.88	35.07	35.22	4,907,948	-0.11(-0.30%)
Mar 14, 2019	35.47	35.65	35.19	35.33	4,390,249	-0.16(-0.46%)
Mar 13, 2019	35.60	35.91	35.33	35.49	2,520,379	+0.14(+0.39%)
Mar 12, 2019	35.24	35.59	35.17	35.36	2,354,586	+0.19(+0.54%)
Mar 11, 2019	34.88	35.23	34.79	35.16	1,942,010	+0.38(+1.08%)
Mar 08, 2019	34.35	34.89	34.33	34.79	2,561,738	+0.18(+0.53%)
Mar 07, 2019	35.44	35.58	34.49	34.60	4,483,481	-0.99(-2.79%)
Mar 06, 2019	35.67	35.88	35.47	35.60	2,133,629	-0.17(-0.48%)
Mar 05, 2019	36.09	36.35	35.73	35.77	2,472,963	-0.52(-1.43%)
Mar 04, 2019	36.08	36.35	35.71	36.29	2,599,854	+0.29(+0.80%)
Mar 01, 2019	35.88	36.13	35.65	36.00	2,616,721	+0.16(+0.44%)
Feb 28, 2019	36.26	36.43	35.69	35.84	1,933,160	-0.74(-2.03%)
Feb 27, 2019	36.23	36.87	36.17	36.59	2,132,575	+0.36(+1.00%)
Feb 26, 2019	36.11	36.63	36.03	36.22	2,151,386	+0.11(+0.29%)
Feb 25, 2019	35.87	36.24	35.86	36.12	2,138,922	+0.44(+1.24%)
Feb 22, 2019	35.84	36.17	35.53	35.68	2,480,022	+0.01(+0.04%)
Feb 21, 2019	36.07	36.09	35.43	35.66	1,883,015	-0.19(-0.53%)
Feb 20, 2019	35.16	36.12	35.11	35.86	2,267,311	+0.73(+2.08%)
Feb 19, 2019	34.98	35.15	34.57	35.12	2,416,062	-0.06(-0.17%)
Feb 15, 2019	35.57	35.60	35.08	35.18	1,832,221	-0.26(-0.72%)
Feb 14, 2019	35.38	35.80	35.26	35.44	1,581,582	-0.17(-0.48%)
Feb 13, 2019	35.51	35.74	35.32	35.61	2,296,496	+0.11(+0.32%)
Feb 12, 2019	34.67	35.68	34.67	35.50	3,011,780	+1.20(+3.49%)
Feb 11, 2019	34.73	34.76	34.16	34.30	1,900,416	-0.37(-1.06%)
Feb 08, 2019	34.28	34.67	33.82	34.67	3,721,856	+0.23(+0.67%)
Feb 07, 2019	33.90	34.64	33.06	34.44	4,542,881	+0.33(+0.97%)
Feb 06, 2019	33.91	34.57	33.91	34.11	2,835,377	-0.10(-0.29%)
Feb 05, 2019	34.25	34.42	33.85	34.21	2,622,162	-0.07(-0.21%)
Feb 04, 2019	34.35	34.49	34.16	34.28	1,571,993	-0.09(-0.27%)
Feb 01, 2019	34.24	34.56	34.03	34.37	1,767,821	+0.26(+0.75%)
Jan 31, 2019	34.07	34.55	33.87	34.12	3,399,501	-0.15(-0.44%)
Jan 30, 2019	34.04	34.58	33.93	34.27	1,945,900	+0.29(+0.85%)
Jan 29, 2019	34.06	34.17	33.75	33.98	1,765,811	+0.07(+0.21%)
Jan 28, 2019	33.64	34.16	33.23	33.91	2,266,473	-0.11(-0.31%)
Jan 25, 2019	33.88	34.17	33.64	34.01	2,372,790	+0.46(+1.37%)
Jan 24, 2019	33.24	33.87	33.24	33.55	2,356,643	+0.23(+0.69%)
Jan 23, 2019	33.46	33.68	33.07	33.32	1,452,634	-0.13(-0.39%)
Jan 22, 2019	33.77	33.87	33.16	33.45	2,726,380	-0.32(-0.94%)
Jan 18, 2019	33.64	34.05	33.34	33.77	1,971,350	+0.19(+0.57%)
Jan 17, 2019	32.56	33.66	32.46	33.58	2,016,956	+0.94(+2.88%)
Jan 16, 2019	32.60	32.91	32.18	32.64	2,212,907	-0.07(-0.20%)
Jan 15, 2019	32.83	33.02	32.39	32.70	1,364,052	-0.01(-0.02%)
Jan 14, 2019	32.54	33.00	32.39	32.71	1,159,492	-0.13(-0.38%)
Jan 11, 2019	32.79	33.01	32.45	32.83	1,255,352	-0.12(-0.36%)
Jan 10, 2019	32.31	32.97	31.97	32.95	2,746,244	+0.42(+1.30%)
Jan 09, 2019	32.72	32.72	32.12	32.53	2,794,274	+0.13(+0.41%)
Jan 08, 2019	32.07	32.58	31.94	32.40	2,918,907	+0.97(+3.08%)
Jan 07, 2019	31.15	31.67	30.84	31.43	1,450,022	+0.40(+1.29%)
Jan 04, 2019	30.25	31.06	30.21	31.03	2,336,792	+1.37(+4.62%)
Jan 03, 2019	30.29	30.35	29.55	29.66	1,760,128	-0.80(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.