Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.53	38.53	38.53	1,068,227	+0.79(+2.10%)
Dec 30, 2020	37.44	38.22	37.44	37.73	1,068,227	+0.83(+2.24%)
Dec 29, 2020	36.78	37.61	36.67	36.91	1,392,149	+0.36(+0.99%)
Dec 28, 2020	37.17	37.36	36.47	36.55	823,880	-0.47(-1.27%)
Dec 24, 2020	36.74	37.08	36.66	37.02	546,116	+0.27(+0.75%)
Dec 23, 2020	36.56	36.78	36.20	36.74	5,712,588	+0.34(+0.95%)
Dec 22, 2020	37.38	37.42	36.34	36.40	1,779,150	-0.92(-2.45%)
Dec 21, 2020	36.70	37.39	36.43	37.32	1,392,274	-0.09(-0.23%)
Dec 18, 2020	37.96	38.23	37.28	37.40	1,822,346	-0.52(-1.36%)
Dec 17, 2020	38.09	38.09	37.52	37.92	1,266,530	+0.10(+0.27%)
Dec 16, 2020	38.81	38.81	37.21	37.82	1,593,461	-0.70(-1.81%)
Dec 15, 2020	38.65	38.72	37.91	38.51	1,086,081	+0.31(+0.80%)
Dec 14, 2020	38.68	39.07	38.20	38.21	1,896,795	-0.19(-0.49%)
Dec 11, 2020	38.16	38.49	37.96	38.40	758,991	-0.11(-0.28%)
Dec 10, 2020	39.09	39.11	38.20	38.50	1,456,341	-0.71(-1.82%)
Dec 09, 2020	39.35	39.55	38.77	39.22	1,052,796	+0.00(+0.00%)
Dec 08, 2020	38.94	39.41	38.92	39.22	965,940	+0.01(+0.02%)
Dec 07, 2020	39.51	39.53	38.85	39.21	1,333,095	-0.43(-1.09%)
Dec 04, 2020	38.90	39.76	38.84	39.64	2,780,030	+1.06(+2.76%)
Dec 03, 2020	38.05	39.02	38.04	38.58	1,640,004	+0.27(+0.72%)
Dec 02, 2020	38.56	38.97	38.16	38.30	1,668,315	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.