Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.07	34.60	33.07	34.59	3,999,999	+0.77(+2.28%)
Feb 27, 2020	34.44	34.91	33.38	33.82	3,385,146	-0.80(-2.30%)
Feb 26, 2020	35.04	35.71	34.57	34.62	2,920,953	-0.10(-0.30%)
Feb 25, 2020	36.32	36.43	34.62	34.72	2,400,418	-1.23(-3.43%)
Feb 24, 2020	35.50	36.02	35.19	35.95	1,988,160	-0.46(-1.27%)
Feb 21, 2020	36.89	37.13	36.36	36.42	2,383,053	-0.57(-1.55%)
Feb 20, 2020	36.18	37.03	36.05	36.99	2,673,600	+1.05(+2.93%)
Feb 19, 2020	35.46	36.59	35.46	35.94	3,462,119	+0.61(+1.72%)
Feb 18, 2020	35.21	35.76	35.04	35.33	2,886,691	+0.01(+0.02%)
Feb 14, 2020	36.57	36.85	35.22	35.32	2,823,082	-1.26(-3.44%)
Feb 13, 2020	36.95	37.21	36.55	36.58	1,721,735	-0.62(-1.68%)
Feb 12, 2020	37.40	37.51	37.01	37.20	1,970,885	+0.04(+0.12%)
Feb 11, 2020	36.88	37.36	36.80	37.16	1,906,341	+0.40(+1.09%)
Feb 10, 2020	36.79	37.13	36.43	36.76	1,489,868	-0.27(-0.72%)
Feb 07, 2020	37.58	37.66	37.01	37.02	1,628,400	-0.76(-2.02%)
Feb 06, 2020	38.23	38.23	37.74	37.78	1,790,600	-0.12(-0.32%)
Feb 05, 2020	37.07	38.00	37.04	37.90	2,956,489	+1.22(+3.34%)
Feb 04, 2020	36.97	37.03	36.55	36.68	3,684,039	+0.12(+0.33%)
Feb 03, 2020	36.53	36.91	36.30	36.56	1,700,123	+0.03(+0.09%)
Jan 31, 2020	36.62	36.70	36.25	36.53	3,189,714	-0.31(-0.84%)
Jan 30, 2020	36.79	37.19	36.61	36.83	3,459,901	-0.21(-0.58%)
Jan 29, 2020	37.60	37.76	37.02	37.05	1,725,080	-0.48(-1.28%)
Jan 28, 2020	36.83	37.58	36.75	37.53	1,584,094	+0.90(+2.45%)
Jan 27, 2020	37.27	37.33	36.62	36.63	2,561,880	-1.26(-3.32%)
Jan 24, 2020	38.56	38.69	37.79	37.89	2,054,287	-0.92(-2.36%)
Jan 23, 2020	39.11	39.16	38.45	38.80	1,751,270	-0.51(-1.31%)
Jan 22, 2020	39.97	39.99	39.20	39.32	1,816,016	-0.56(-1.42%)
Jan 21, 2020	40.09	40.21	39.62	39.88	1,774,467	-0.22(-0.55%)
Jan 17, 2020	40.41	40.45	39.90	40.10	2,369,261	-0.21(-0.51%)
Jan 16, 2020	41.12	41.14	40.22	40.31	2,624,215	-0.71(-1.73%)
Jan 15, 2020	41.28	41.58	40.81	41.02	1,581,224	-0.35(-0.85%)
Jan 14, 2020	40.96	41.48	40.92	41.37	1,418,726	+0.32(+0.77%)
Jan 13, 2020	40.50	41.09	40.30	41.05	1,433,301	+0.66(+1.63%)
Jan 10, 2020	40.70	40.71	40.04	40.39	1,495,397	-0.36(-0.88%)
Jan 09, 2020	40.81	41.06	40.29	40.75	1,219,258	-0.09(-0.21%)
Jan 08, 2020	40.69	40.99	40.51	40.84	1,958,528	-0.02(-0.04%)
Jan 07, 2020	40.51	40.94	40.34	40.86	1,383,191	+0.39(+0.97%)
Jan 06, 2020	39.93	40.51	39.69	40.46	1,822,471	+0.38(+0.94%)
Jan 03, 2020	40.21	40.56	40.05	40.09	1,081,899	-0.41(-1.01%)
Jan 02, 2020	41.40	41.41	40.45	40.50	1,174,212	-0.50(-1.21%)
Dec 31, 2019	40.59	41.04	40.38	40.99	1,235,470	+0.46(+1.14%)
Dec 30, 2019	40.85	41.06	40.48	40.53	1,184,855	-0.24(-0.59%)
Dec 27, 2019	41.48	41.68	40.73	40.77	1,434,132	-0.69(-1.66%)
Dec 26, 2019	41.37	41.68	41.26	41.46	1,126,482	+0.20(+0.49%)
Dec 24, 2019	41.12	41.43	41.12	41.25	578,443	+0.06(+0.14%)
Dec 23, 2019	41.28	41.46	41.05	41.19	1,362,636	-0.12(-0.29%)
Dec 20, 2019	40.80	41.50	40.79	41.31	1,234,987	+0.36(+0.89%)
Dec 19, 2019	41.11	41.73	40.85	40.95	1,172,447	-0.23(-0.56%)
Dec 18, 2019	41.10	41.35	40.79	41.18	1,897,064	+0.07(+0.16%)
Dec 17, 2019	41.11	41.28	40.86	41.11	1,048,295	+0.04(+0.10%)
Dec 16, 2019	40.69	41.45	40.61	41.07	1,421,847	+0.70(+1.74%)
Dec 13, 2019	39.86	40.42	39.66	40.36	1,547,273	+0.61(+1.54%)
Dec 12, 2019	39.30	40.03	39.08	39.75	1,875,597	+0.45(+1.14%)
Dec 11, 2019	39.20	39.43	39.08	39.30	3,921,305	+0.01(+0.02%)
Dec 10, 2019	39.67	39.71	39.23	39.30	1,221,997	-0.49(-1.24%)
Dec 09, 2019	39.57	39.91	39.45	39.79	1,193,324	+0.14(+0.36%)
Dec 06, 2019	39.30	40.00	39.30	39.64	951,841	+0.42(+1.06%)
Dec 05, 2019	39.68	39.84	39.20	39.23	1,016,424	-0.31(-0.79%)
Dec 04, 2019	39.45	39.87	39.31	39.54	1,354,943	+0.35(+0.89%)
Dec 03, 2019	39.13	39.35	38.84	39.19	1,749,195	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.