Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.53	44.53	42.88	43.17	2,507,346	-1.37(-3.07%)
Feb 25, 2021	45.36	45.56	44.42	44.53	3,206,216	-0.67(-1.49%)
Feb 24, 2021	44.80	45.65	44.69	45.21	2,735,167	+0.41(+0.91%)
Feb 23, 2021	44.85	45.05	43.90	44.80	2,721,174	-0.40(-0.88%)
Feb 22, 2021	44.83	45.30	44.72	45.20	4,768,569	+0.00(+0.00%)
Feb 19, 2021	45.13	45.52	44.82	45.20	3,094,618	+0.72(+1.62%)
Feb 18, 2021	45.42	46.18	44.21	44.48	4,548,632	-0.20(-0.45%)
Feb 17, 2021	44.97	45.05	44.32	44.68	2,829,676	-0.63(-1.39%)
Feb 16, 2021	45.23	45.64	44.88	45.31	3,119,793	+0.50(+1.12%)
Feb 12, 2021	43.93	45.07	43.64	44.81	2,558,348	+0.86(+1.95%)
Feb 11, 2021	44.62	44.62	43.53	43.95	2,465,234	-0.21(-0.47%)
Feb 10, 2021	44.28	44.76	43.39	44.16	3,885,991	+0.47(+1.08%)
Feb 09, 2021	44.02	44.29	43.01	43.69	1,994,485	-0.13(-0.29%)
Feb 08, 2021	43.19	44.17	43.12	43.81	2,138,235	+0.97(+2.26%)
Feb 05, 2021	41.98	42.97	41.93	42.85	2,462,469	+1.08(+2.59%)
Feb 04, 2021	41.26	42.26	40.89	41.77	1,903,415	+0.60(+1.46%)
Feb 03, 2021	40.77	41.40	40.60	41.17	1,451,794	+0.58(+1.42%)
Feb 02, 2021	40.20	40.90	39.78	40.59	1,317,496	+0.79(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.