Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	60.42	61.37	59.02	59.12	2,498,242	-0.49(-0.83%)
May 05, 2023	59.05	59.80	57.91	59.62	2,463,070	+1.63(+2.81%)
May 04, 2023	61.35	61.45	57.81	57.99	3,869,563	-3.47(-5.65%)
May 03, 2023	63.28	63.75	61.34	61.46	2,315,669	-1.58(-2.50%)
May 02, 2023	63.69	63.82	62.14	63.04	4,023,076	-0.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.