Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.69	31.80	31.47	31.56	2,168,774	-0.28(-0.88%)
May 30, 2018	31.41	31.88	31.29	31.84	2,197,491	+0.64(+2.06%)
May 29, 2018	31.09	31.58	30.86	31.19	1,914,951	-0.39(-1.24%)
May 25, 2018		31.59	31.59	31.59	0	-0.27(-0.86%)
May 24, 2018	31.85	32.01	31.68	31.86	2,066,311	-0.15(-0.47%)
May 23, 2018	31.51	32.05	31.40	32.01	2,316,167	+0.20(+0.63%)
May 22, 2018	32.40	32.55	31.77	31.81	1,941,941	-0.65(-2.02%)
May 21, 2018	32.38	32.85	32.31	32.47	2,753,194	+0.42(+1.30%)
May 18, 2018	31.83	32.14	31.56	32.05	2,613,000	-0.06(-0.17%)
May 17, 2018	32.23	32.35	31.80	32.10	2,307,930	-0.12(-0.37%)
May 16, 2018	32.25	32.37	31.71	32.22	2,438,069	+0.01(+0.04%)
May 15, 2018	31.31	32.41	31.22	32.21	3,411,041	+0.75(+2.38%)
May 14, 2018	30.65	31.56	30.52	31.46	2,968,269	+1.02(+3.34%)
May 11, 2018	30.63	30.89	30.27	30.45	2,409,927	-0.22(-0.71%)
May 10, 2018	30.52	30.78	30.26	30.66	2,101,193	+0.33(+1.09%)
May 09, 2018	30.32	30.82	30.22	30.33	3,962,311	+0.65(+2.18%)
May 08, 2018	28.93	29.87	28.83	29.69	3,917,090	+0.88(+3.05%)
May 07, 2018	28.97	29.19	28.60	28.81	3,195,473	-0.18(-0.62%)
May 04, 2018	28.50	29.18	28.36	28.99	1,699,309	+0.33(+1.15%)
May 03, 2018	28.69	28.91	28.28	28.66	1,698,367	-0.01(-0.04%)
May 02, 2018	28.52	28.98	28.52	28.67	1,128,053	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.