Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.13	37.79	36.92	37.49	3,790,136	+0.41(+1.11%)
Jul 30, 2019	33.95	37.53	33.93	37.08	6,427,418	+2.51(+7.26%)
Jul 29, 2019	34.81	34.97	34.51	34.57	2,425,909	-0.20(-0.57%)
Jul 26, 2019	34.67	34.83	34.25	34.77	2,132,627	+0.13(+0.38%)
Jul 25, 2019	35.37	35.44	34.48	34.64	1,984,894	-0.84(-2.37%)
Jul 24, 2019	35.49	35.70	35.36	35.48	1,631,337	-0.16(-0.44%)
Jul 23, 2019	35.26	35.75	35.21	35.64	2,560,376	+0.47(+1.34%)
Jul 22, 2019	35.26	35.35	35.04	35.16	1,016,386	-0.05(-0.16%)
Jul 19, 2019	35.08	35.43	34.92	35.22	1,237,148	+0.28(+0.80%)
Jul 18, 2019	34.73	35.00	34.58	34.94	1,599,074	+0.02(+0.06%)
Jul 17, 2019	34.88	35.03	34.57	34.92	1,397,829	+0.06(+0.18%)
Jul 16, 2019	34.37	35.29	34.28	34.86	2,098,923	+0.50(+1.45%)
Jul 15, 2019	34.21	34.38	33.99	34.36	4,795,891	+0.20(+0.58%)
Jul 12, 2019	34.21	34.43	33.96	34.16	11,504,080	-0.08(-0.22%)
Jul 11, 2019	34.60	34.73	34.04	34.23	3,608,370	-0.42(-1.20%)
Jul 10, 2019	35.34	35.66	34.56	34.65	2,628,243	-0.54(-1.54%)
Jul 09, 2019	35.64	35.64	34.99	35.19	1,974,277	-0.68(-1.91%)
Jul 08, 2019	36.48	36.48	35.85	35.88	1,045,946	-0.73(-1.98%)
Jul 05, 2019	36.25	36.63	36.01	36.60	1,913,764	+0.42(+1.15%)
Jul 03, 2019	36.84	36.94	36.13	36.18	1,710,399	-0.58(-1.58%)
Jul 02, 2019	36.76	36.81	36.40	36.76	2,679,931	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.