Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.27	25.32	24.62	24.93	1,805,584	-0.54(-2.10%)
Jul 30, 2020	25.24	25.51	24.89	25.47	2,662,585	-0.18(-0.69%)
Jul 29, 2020	25.37	25.73	25.17	25.64	3,351,890	+0.30(+1.18%)
Jul 28, 2020	25.42	25.55	24.90	25.34	3,980,501	-0.24(-0.93%)
Jul 27, 2020	25.01	25.58	24.95	25.58	2,356,075	+0.64(+2.58%)
Jul 24, 2020	25.34	25.36	24.91	24.94	2,345,221	-0.46(-1.81%)
Jul 23, 2020	25.32	25.94	25.21	25.40	1,761,929	+0.01(+0.03%)
Jul 22, 2020	25.14	25.43	25.06	25.39	965,304	+0.18(+0.73%)
Jul 21, 2020	25.08	25.46	25.03	25.21	1,548,070	+0.37(+1.48%)
Jul 20, 2020	25.39	25.62	24.83	24.84	1,529,464	-0.66(-2.58%)
Jul 17, 2020	25.75	25.83	25.43	25.50	1,625,706	-0.08(-0.30%)
Jul 16, 2020	25.60	25.85	25.37	25.57	1,184,404	-0.18(-0.68%)
Jul 15, 2020	25.58	26.06	25.58	25.75	2,044,139	+0.47(+1.85%)
Jul 14, 2020	25.31	25.45	25.06	25.28	1,814,539	-0.15(-0.57%)
Jul 13, 2020	24.95	25.67	24.90	25.43	2,147,967	+1.13(+4.66%)
Jul 10, 2020	23.71	24.36	23.71	24.30	1,877,614	+0.38(+1.60%)
Jul 09, 2020	24.36	24.36	23.38	23.91	2,390,708	-0.40(-1.64%)
Jul 08, 2020	24.90	25.07	24.19	24.31	1,977,316	-0.63(-2.52%)
Jul 07, 2020	25.22	25.36	24.91	24.94	1,217,120	-0.51(-2.01%)
Jul 06, 2020	25.39	25.66	25.14	25.45	1,666,990	+0.54(+2.18%)
Jul 02, 2020	25.13	25.32	24.62	24.91	1,780,354	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.