Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.32	60.75	58.89	58.99	2,119,796	-1.13(-1.87%)
Sep 28, 2023	59.45	60.62	58.64	60.12	1,851,945	+1.58(+2.70%)
Sep 27, 2023	58.74	59.09	58.00	58.53	1,591,651	+0.20(+0.34%)
Sep 26, 2023	57.80	58.70	57.64	58.34	1,287,614	-0.05(-0.08%)
Sep 25, 2023	57.85	58.57	58.14	58.38	989,167	+0.36(+0.61%)
Sep 22, 2023	58.40	59.07	57.81	58.03	1,390,947	-0.24(-0.42%)
Sep 21, 2023	58.57	58.88	57.72	58.27	1,867,419	-0.64(-1.08%)
Sep 20, 2023	59.10	60.18	58.64	58.91	1,742,931	+0.06(+0.10%)
Sep 19, 2023	58.98	59.23	58.36	58.85	964,003	+0.21(+0.35%)
Sep 18, 2023	60.28	60.42	58.44	58.65	1,005,715	-1.29(-2.16%)
Sep 15, 2023	60.02	60.85	59.59	59.94	1,590,257	-0.35(-0.57%)
Sep 14, 2023	59.62	60.61	59.62	60.28	1,462,803	+1.36(+2.30%)
Sep 13, 2023	58.91	59.01	58.05	58.93	1,474,869	-0.03(-0.05%)
Sep 12, 2023	58.90	59.55	58.55	58.96	1,283,126	+0.18(+0.30%)
Sep 11, 2023	59.25	59.64	58.72	58.78	1,341,950	-0.08(-0.14%)
Sep 08, 2023	58.70	59.15	58.41	58.86	706,963	+0.39(+0.67%)
Sep 07, 2023	59.17	59.63	58.16	58.47	1,131,669	-0.80(-1.36%)
Sep 06, 2023	59.91	60.38	58.78	59.27	1,742,180	-0.77(-1.28%)
Sep 05, 2023	60.69	61.49	59.95	60.04	1,948,582	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.