Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.95	50.22	48.52	48.67	1,678,922	-1.22(-2.45%)
Jan 30, 2024	49.59	50.47	49.46	49.89	1,608,359	-0.06(-0.12%)
Jan 29, 2024	49.41	50.04	48.50	49.95	1,489,301	+0.31(+0.63%)
Jan 26, 2024	49.50	49.82	49.09	49.64	1,604,746	+0.33(+0.67%)
Jan 25, 2024	50.21	50.30	48.92	49.31	2,288,295	-0.62(-1.25%)
Jan 24, 2024	50.70	50.70	49.56	49.93	2,041,518	-0.31(-0.62%)
Jan 23, 2024	50.22	50.91	49.99	50.25	2,401,237	+0.42(+0.84%)
Jan 22, 2024	50.06	50.06	49.36	49.83	1,952,941	-0.39(-0.78%)
Jan 19, 2024	49.02	50.27	48.45	50.22	2,541,946	+1.43(+2.92%)
Jan 18, 2024	48.11	48.84	47.65	48.79	2,716,439	+1.04(+2.19%)
Jan 17, 2024	47.61	47.85	47.13	47.75	3,214,777	-0.51(-1.05%)
Jan 16, 2024	48.77	49.14	47.94	48.26	3,636,631	-1.75(-3.49%)
Jan 12, 2024	51.30	51.86	49.50	50.00	3,265,920	-1.61(-3.12%)
Jan 11, 2024	52.02	52.16	51.11	51.61	1,754,968	-0.40(-0.77%)
Jan 10, 2024	51.97	52.49	50.87	52.01	2,899,281	+0.04(+0.08%)
Jan 09, 2024	53.79	53.88	51.94	51.97	3,188,873	-2.43(-4.47%)
Jan 08, 2024	54.30	54.43	53.52	54.40	1,045,584	-0.43(-0.78%)
Jan 05, 2024	54.66	55.26	53.95	54.83	1,464,706	+0.38(+0.70%)
Jan 04, 2024	55.49	55.64	54.27	54.45	1,317,123	-1.00(-1.80%)
Jan 03, 2024	55.08	55.80	54.83	55.45	1,498,199	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.