Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.26	36.43	35.69	35.84	1,933,160	-0.74(-2.03%)
Feb 27, 2019	36.23	36.87	36.17	36.59	2,132,575	+0.36(+1.00%)
Feb 26, 2019	36.11	36.63	36.03	36.22	2,151,386	+0.11(+0.29%)
Feb 25, 2019	35.87	36.24	35.86	36.12	2,138,922	+0.44(+1.24%)
Feb 22, 2019	35.84	36.17	35.53	35.68	2,480,022	+0.01(+0.04%)
Feb 21, 2019	36.07	36.09	35.43	35.66	1,883,015	-0.19(-0.53%)
Feb 20, 2019	35.16	36.12	35.11	35.86	2,267,311	+0.73(+2.08%)
Feb 19, 2019	34.98	35.15	34.57	35.12	2,416,062	-0.06(-0.17%)
Feb 15, 2019	35.57	35.60	35.08	35.18	1,832,221	-0.26(-0.72%)
Feb 14, 2019	35.38	35.80	35.26	35.44	1,581,582	-0.17(-0.48%)
Feb 13, 2019	35.51	35.74	35.32	35.61	2,296,496	+0.11(+0.32%)
Feb 12, 2019	34.67	35.68	34.67	35.50	3,011,780	+1.20(+3.49%)
Feb 11, 2019	34.73	34.76	34.16	34.30	1,900,416	-0.37(-1.06%)
Feb 08, 2019	34.28	34.67	33.82	34.67	3,721,856	+0.23(+0.67%)
Feb 07, 2019	33.90	34.64	33.06	34.44	4,542,881	+0.33(+0.97%)
Feb 06, 2019	33.91	34.57	33.91	34.11	2,835,377	-0.10(-0.29%)
Feb 05, 2019	34.25	34.42	33.85	34.21	2,622,162	-0.07(-0.21%)
Feb 04, 2019	34.35	34.49	34.16	34.28	1,571,993	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.