Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.82	34.47	33.64	34.10	3,118,025	+0.74(+2.22%)
Oct 30, 2018	32.87	33.41	32.57	33.36	2,222,864	+0.50(+1.51%)
Oct 29, 2018	33.55	33.71	32.56	32.86	1,963,779	-0.44(-1.33%)
Oct 26, 2018	32.76	33.83	32.53	33.31	3,039,763	+0.21(+0.64%)
Oct 25, 2018	32.87	33.63	32.75	33.09	2,883,351	+0.43(+1.32%)
Oct 24, 2018	34.01	34.01	32.60	32.66	3,996,993	-1.35(-3.96%)
Oct 23, 2018	34.63	34.79	33.62	34.01	2,898,858	-1.15(-3.28%)
Oct 22, 2018	35.94	36.12	35.08	35.16	2,442,237	-0.81(-2.26%)
Oct 19, 2018	35.40	36.51	35.40	35.97	4,659,688	+0.84(+2.38%)
Oct 18, 2018	35.65	35.72	34.87	35.14	2,143,152	-0.72(-2.01%)
Oct 17, 2018	35.84	36.08	35.52	35.86	3,175,312	-0.08(-0.22%)
Oct 16, 2018	34.82	35.98	34.63	35.94	3,206,340	+1.22(+3.53%)
Oct 15, 2018	34.55	35.05	34.50	34.71	2,109,324	-0.12(-0.35%)
Oct 12, 2018	35.23	35.30	34.61	34.83	2,608,705	+0.01(+0.02%)
Oct 11, 2018	35.06	35.50	34.74	34.83	3,290,443	-0.56(-1.58%)
Oct 10, 2018	36.86	37.06	35.37	35.39	3,868,846	-1.71(-4.60%)
Oct 09, 2018	37.30	37.60	37.02	37.09	1,893,527	-0.71(-1.87%)
Oct 08, 2018	37.30	38.00	36.82	37.80	2,094,615	+0.43(+1.14%)
Oct 05, 2018	37.31	37.51	37.04	37.38	1,621,786	+0.01(+0.02%)
Oct 04, 2018	37.35	37.46	37.06	37.37	2,466,216	-0.02(-0.05%)
Oct 03, 2018	37.44	37.76	37.18	37.39	1,734,065	-0.15(-0.41%)
Oct 02, 2018	37.69	37.85	37.40	37.55	1,882,423	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.