Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.88	50.52	49.10	49.28	2,052,187	-0.44(-0.88%)
Jul 29, 2021	49.82	50.02	49.51	49.72	1,016,893	+0.38(+0.77%)
Jul 28, 2021	48.94	49.59	48.26	49.34	1,132,582	+0.68(+1.40%)
Jul 27, 2021	48.95	49.19	48.11	48.66	1,088,593	-0.62(-1.26%)
Jul 26, 2021	48.94	49.82	48.79	49.28	1,562,835	+0.22(+0.46%)
Jul 23, 2021	49.70	49.74	48.58	49.06	1,577,087	-0.36(-0.72%)
Jul 22, 2021	49.69	49.71	48.98	49.42	1,415,945	-0.09(-0.18%)
Jul 21, 2021	49.07	49.74	49.07	49.51	1,215,085	+0.90(+1.86%)
Jul 20, 2021	47.86	49.05	47.50	48.60	2,318,018	+0.89(+1.86%)
Jul 19, 2021	48.06	48.27	47.36	47.72	2,667,203	-1.54(-3.13%)
Jul 16, 2021	51.09	51.20	49.12	49.26	1,893,805	-1.52(-2.99%)
Jul 15, 2021	50.60	51.33	50.38	50.78	1,191,350	-0.24(-0.47%)
Jul 14, 2021	51.45	51.81	50.90	51.02	1,319,702	-0.08(-0.16%)
Jul 13, 2021	51.04	51.34	50.65	51.10	1,280,831	+0.16(+0.31%)
Jul 12, 2021	50.60	51.28	50.21	50.94	1,181,895	+0.16(+0.31%)
Jul 09, 2021	50.01	50.96	49.80	50.79	1,364,083	+1.35(+2.74%)
Jul 08, 2021	48.75	49.66	48.26	49.43	1,956,779	+0.10(+0.20%)
Jul 07, 2021	48.95	49.67	48.69	49.33	1,468,812	+0.32(+0.66%)
Jul 06, 2021	50.47	50.47	48.58	49.01	1,810,760	-1.47(-2.91%)
Jul 02, 2021	50.94	51.14	49.90	50.48	1,365,003	-0.49(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.