Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.51	50.91	50.19	50.35	1,850,347	-0.17(-0.34%)
Aug 30, 2021	50.96	51.10	50.40	50.53	1,045,272	-0.32(-0.62%)
Aug 27, 2021	49.78	51.08	49.77	50.84	1,338,440	+1.02(+2.05%)
Aug 26, 2021	50.35	50.39	49.72	49.82	1,033,623	-0.57(-1.14%)
Aug 25, 2021	50.38	50.77	49.99	50.40	851,809	-0.04(-0.08%)
Aug 24, 2021	50.27	50.83	50.16	50.44	1,026,088	+0.42(+0.85%)
Aug 23, 2021	50.10	50.42	49.77	50.01	1,106,179	+0.79(+1.60%)
Aug 20, 2021	48.01	49.73	47.84	49.23	2,333,537	+1.05(+2.19%)
Aug 19, 2021	49.38	49.57	47.67	48.17	2,631,442	-1.86(-3.71%)
Aug 18, 2021	50.35	50.82	49.99	50.03	3,163,808	-0.32(-0.64%)
Aug 17, 2021	51.32	51.39	49.69	50.35	3,311,248	-1.28(-2.47%)
Aug 16, 2021	52.24	52.29	51.32	51.63	1,659,040	-1.14(-2.17%)
Aug 13, 2021	52.67	53.04	52.36	52.78	1,367,498	-0.02(-0.03%)
Aug 12, 2021	52.69	53.01	51.83	52.79	1,500,005	+0.00(+0.00%)
Aug 11, 2021	53.27	53.35	52.28	52.79	1,874,036	-0.33(-0.62%)
Aug 10, 2021	50.75	53.54	50.44	53.13	5,480,232	+3.08(+6.15%)
Aug 09, 2021	49.24	50.22	49.19	50.05	2,244,083	+0.68(+1.38%)
Aug 06, 2021	48.52	49.39	48.36	49.37	1,750,015	+1.23(+2.55%)
Aug 05, 2021	48.00	48.65	47.87	48.14	1,596,694	+0.21(+0.43%)
Aug 04, 2021	48.84	49.07	47.92	47.93	2,036,610	-1.14(-2.33%)
Aug 03, 2021	48.48	49.22	47.75	49.08	1,924,857	+1.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.